26619 遠能摩利六九購Ａ (認購證)
按盤價 
0.033 +0.005 (+17.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.028 | 18.230 | 0 | 65.482 | ||||
| 20/05/2026 | 0.028 | 18.550 | 400,000 | 63.298 | 400,000 | 0.027 | ||
| 19/05/2026 | 0.023 | 17.720 | 360,000 | 64.880 | 360,000 | 0.024 | ||
| 18/05/2026 | 0.024 | 17.780 | 1,320,000 | 64.859 | 400,000 | 0.019 | 720,000 | 0.023 |
| 15/05/2026 | 0.030 | 18.350 | 0 | 64.071 | ||||
| 14/05/2026 | 0.035 | 18.920 | 1,560,000 | 62.947 | 1,560,000 | 0.028 | ||
| 13/05/2026 | 0.036 | 18.730 | 660,000 | 64.245 | 40,000 | 0.033 | 620,000 | 0.044 |
| 12/05/2026 | 0.036 | 18.830 | 1,080,000 | 63.432 | 660,000 | 0.037 | 420,000 | 0.036 |
| 11/05/2026 | 0.043 | 18.960 | 500,000 | 65.467 | 500,000 | 0.043 | ||
| 08/05/2026 | 0.070 | 20.780 | 4,960,000 | 63.282 | 4,960,000 | 0.071 | ||
| 07/05/2026 | 0.053 | 19.830 | 220,000 | 63.094 | 220,000 | 0.051 | ||
| 06/05/2026 | 0.046 | 19.340 | 100,000 | 63.088 | 100,000 | 0.046 | ||
| 05/05/2026 | 0.041 | 18.880 | 380,000 | 63.498 | 380,000 | 0.040 | ||
| 04/05/2026 | 0.043 | 19.070 | 100,000 | 62.969 | 100,000 | 0.043 | ||
| 30/04/2026 | 0.037 | 18.240 | 0 | 64.164 | ||||
| 29/04/2026 | 0.043 | 18.780 | 400,000 | 63.379 | 100,000 | 0.036 | 300,000 | 0.041 |
| 28/04/2026 | 0.025 | 17.250 | 3,780,000 | 63.182 | 3,380,000 | 0.025 | 160,000 | 0.025 |
| 27/04/2026 | 0.034 | 17.730 | 5,200,000 | 64.944 | 200,000 | 0.034 | 5,000,000 | 0.037 |
| 24/04/2026 | 0.041 | 18.080 | 80,000 | 65.348 | 80,000 | 0.041 | ||
| 23/04/2026 | 0.041 | 18.130 | 0 | 64.817 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
