26619 遠能摩利六九購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.021 | 13.240 | 0 | 25,180,000 | 41.967 | ||||
| 08/07/2026 | 0.021 | 13.400 | 0 | 25,180,000 | 41.967 | ||||
| 07/07/2026 | 0.021 | 13.520 | 0 | 25,180,000 | 41.967 | ||||
| 06/07/2026 | 0.021 | 14.340 | 0 | 25,180,000 | 41.967 | ||||
| 03/07/2026 | 0.021 | 14.550 | 0 | 25,180,000 | 41.967 | ||||
| 02/07/2026 | 0.021 | 13.790 | 0 | 25,180,000 | 41.967 | ||||
| 30/06/2026 | 0.021 | 13.830 | 0 | 25,180,000 | 41.967 | ||||
| 29/06/2026 | 0.021 | 15.250 | 0 | 25,180,000 | 41.967 | ||||
| 26/06/2026 | 0.021 | 16.830 | 0 | 25,180,000 | 41.967 | ||||
| 25/06/2026 | 0.024 | 17.780 | 2,000,000 | 25,180,000 | 41.967 | 2,000,000 | 0.024 | ||
| 24/06/2026 | 0.038 | 19.380 | 540,000 | 23,180,000 | 38.633 | 540,000 | 0.038 | ||
| 23/06/2026 | 0.023 | 18.040 | 0 | 23,720,000 | 39.533 | ||||
| 22/06/2026 | 0.015 | 17.040 | 0 | 23,720,000 | 39.533 | ||||
| 18/06/2026 | 0.015 | 15.930 | 0 | 23,720,000 | 39.533 | ||||
| 17/06/2026 | 0.015 | 16.460 | 100,000 | 23,720,000 | 39.533 | 100,000 | 0.015 | ||
| 16/06/2026 | 0.018 | 15.550 | 0 | 23,620,000 | 39.367 | ||||
| 15/06/2026 | 0.018 | 16.950 | 360,000 | 23,620,000 | 39.367 | 360,000 | 0.018 | ||
| 12/06/2026 | 0.011 | 14.230 | 0 | 23,980,000 | 39.967 | ||||
| 11/06/2026 | 0.011 | 13.070 | 0 | 23,980,000 | 39.967 | ||||
| 10/06/2026 | 0.011 | 13.030 | 0 | 23,980,000 | 39.967 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
