26620 長飛摩利六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.010 | 132.200 | 0 | 169.881 | ||||
| 13/08/2026 | 0.010 | 129.600 | 0 | 170.096 | ||||
| 12/08/2026 | 0.010 | 131.400 | 0 | 164.290 | ||||
| 11/08/2026 | 0.010 | 122.200 | 0 | 174.079 | ||||
| 10/08/2026 | 0.010 | 124.600 | 0 | 167.543 | ||||
| 07/08/2026 | 0.010 | 124.100 | 0 | 159.864 | ||||
| 06/08/2026 | 0.010 | 117.300 | 0 | 166.526 | ||||
| 05/08/2026 | 0.010 | 121.000 | 0 | 158.985 | ||||
| 04/08/2026 | 0.010 | 105.600 | 0 | 178.203 | ||||
| 03/08/2026 | 0.010 | 95.700 | 0 | 191.095 | ||||
| 31/07/2026 | 0.010 | 96.750 | 0 | 181.720 | ||||
| 30/07/2026 | 0.013 | 92.000 | 0 | 195.510 | ||||
| 29/07/2026 | 0.015 | 102.800 | 0 | 180.627 | ||||
| 28/07/2026 | 0.016 | 109.300 | 0 | 170.980 | ||||
| 27/07/2026 | 0.016 | 125.700 | 550,000 | 147.444 | 220,000 | 0.016 | 330,000 | 0.016 |
| 24/07/2026 | 0.017 | 121.100 | 2,660,000 | 149.672 | 2,010,000 | 0.017 | 590,000 | 0.017 |
| 23/07/2026 | 0.022 | 125.800 | 3,780,000 | 149.955 | 3,265,000 | 0.020 | 205,000 | 0.026 |
| 22/07/2026 | 0.024 | 127.400 | 2,395,000 | 149.109 | 870,000 | 0.029 | 1,525,000 | 0.031 |
| 21/07/2026 | 0.040 | 142.000 | 1,335,000 | 147.342 | 375,000 | 0.038 | 960,000 | 0.040 |
| 20/07/2026 | 0.046 | 141.000 | 1,415,000 | 152.313 | 885,000 | 0.045 | 530,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
