26620 長飛摩利六九購Ａ (認購證)
按盤價 
0.425 +0.065 (+18.056%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.360 | 239.400 | 3,920,000 | 3,140,000 | 5.233 | 1,650,000 | 0.342 | 2,165,000 | 0.342 |
| 26/06/2026 | 0.410 | 250.600 | 9,595,000 | 2,625,000 | 4.375 | 4,640,000 | 0.405 | 4,945,000 | 0.404 |
| 25/06/2026 | 0.570 | 287.600 | 1,145,000 | 2,320,000 | 3.867 | 665,000 | 0.554 | 305,000 | 0.544 |
| 24/06/2026 | 0.455 | 261.200 | 5,475,000 | 2,680,000 | 4.467 | 2,595,000 | 0.452 | 2,740,000 | 0.451 |
| 23/06/2026 | 0.475 | 264.600 | 5,415,000 | 2,535,000 | 4.225 | 2,700,000 | 0.491 | 2,525,000 | 0.487 |
| 22/06/2026 | 0.550 | 286.000 | 6,960,000 | 2,710,000 | 4.517 | 4,670,000 | 0.476 | 1,640,000 | 0.493 |
| 18/06/2026 | 0.255 | 217.800 | 1,995,000 | 5,740,000 | 9.567 | 640,000 | 0.289 | 1,250,000 | 0.276 |
| 17/06/2026 | 0.295 | 227.200 | 2,065,000 | 5,130,000 | 8.550 | 715,000 | 0.300 | 1,215,000 | 0.292 |
| 16/06/2026 | 0.340 | 238.000 | 2,415,000 | 4,630,000 | 7.717 | 1,345,000 | 0.364 | 755,000 | 0.346 |
| 15/06/2026 | 0.350 | 239.200 | 2,120,000 | 5,220,000 | 8.700 | 1,270,000 | 0.336 | 655,000 | 0.321 |
| 12/06/2026 | 0.305 | 226.600 | 2,050,000 | 5,835,000 | 9.725 | 675,000 | 0.332 | 1,275,000 | 0.325 |
| 11/06/2026 | 0.315 | 230.600 | 1,370,000 | 5,235,000 | 8.725 | 580,000 | 0.318 | 715,000 | 0.317 |
| 10/06/2026 | 0.335 | 231.400 | 3,675,000 | 5,100,000 | 8.500 | 1,080,000 | 0.360 | 2,430,000 | 0.346 |
| 09/06/2026 | 0.440 | 255.400 | 4,590,000 | 3,750,000 | 6.250 | 2,485,000 | 0.424 | 1,505,000 | 0.407 |
| 08/06/2026 | 0.345 | 234.200 | 2,475,000 | 4,730,000 | 7.883 | 950,000 | 0.379 | 1,225,000 | 0.375 |
| 05/06/2026 | 0.380 | 239.200 | 4,735,000 | 4,455,000 | 7.425 | 2,470,000 | 0.458 | 1,905,000 | 0.445 |
| 04/06/2026 | 0.440 | 250.800 | 4,555,000 | 5,020,000 | 8.367 | 2,275,000 | 0.462 | 1,925,000 | 0.471 |
| 03/06/2026 | 0.465 | 257.600 | 7,815,000 | 5,370,000 | 8.950 | 4,335,000 | 0.480 | 2,530,000 | 0.484 |
| 02/06/2026 | 0.350 | 232.800 | 3,375,000 | 7,175,000 | 11.958 | 1,615,000 | 0.332 | 1,445,000 | 0.324 |
| 01/06/2026 | 0.270 | 210.200 | 2,285,000 | 7,345,000 | 12.242 | 725,000 | 0.282 | 1,395,000 | 0.278 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
