26621 港交摩通五五購Ａ (認購證)
按盤價 
0.880 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.880 | 344.200 | 60,000 | 39.111 | 30,000 | 0.910 | 30,000 | 1.000 |
| 12/03/2025 | 0.940 | 349.400 | 0 | 44.558 | ||||
| 11/03/2025 | 0.930 | 345.100 | 0 | 42.239 | ||||
| 10/03/2025 | 0.960 | 347.700 | 0 | 40.916 | ||||
| 07/03/2025 | 1.090 | 354.900 | 0 | 41.812 | ||||
| 06/03/2025 | 1.160 | 360.700 | 0 | 38.745 | ||||
| 05/03/2025 | 0.860 | 342.700 | 0 | 36.967 | ||||
| 04/03/2025 | 0.710 | 332.500 | 90,000 | 36.474 | 60,000 | 0.710 | 30,000 | 0.730 |
| 03/03/2025 | 0.800 | 334.900 | 30,000 | 41.394 | 30,000 | 0.870 | ||
| 28/02/2025 | 0.960 | 345.100 | 0 | 41.710 | ||||
| 27/02/2025 | 1.200 | 360.100 | 5,000 | 40.397 | 5,000 | 1.170 | ||
| 26/02/2025 | 1.160 | 356.300 | 70,000 | 42.332 | 70,000 | 1.063 | ||
| 25/02/2025 | 0.920 | 338.900 | 0 | 44.162 | ||||
| 24/02/2025 | 0.930 | 340.700 | 60,000 | 42.469 | 10,000 | 0.900 | 50,000 | 0.890 |
| 21/02/2025 | 1.010 | 345.900 | 85,000 | 41.964 | 85,000 | 0.855 | ||
| 20/02/2025 | 0.650 | 322.700 | 0 | 38.478 | ||||
| 19/02/2025 | 0.810 | 333.700 | 20,000 | 39.364 | 20,000 | 0.840 | ||
| 18/02/2025 | 0.880 | 336.500 | 20,000 | 41.799 | 20,000 | 0.880 | ||
| 17/02/2025 | 0.870 | 335.900 | 25,000 | 41.413 | 25,000 | 0.870 | ||
| 14/02/2025 | 0.830 | 334.900 | 50,000 | 38.522 | 30,000 | 0.830 | 20,000 | 0.750 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 09:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
