26621 港交摩通五五購Ａ (認購證)
按盤價 
1.160 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 1.160 | 361.200 | 70,000 | 42.332 | ||||
| 25/02/2025 | 0.920 | 343.800 | 0 | 44.162 | ||||
| 24/02/2025 | 0.930 | 345.600 | 60,000 | 42.469 | 10,000 | 0.900 | 50,000 | 0.890 |
| 21/02/2025 | 1.010 | 350.800 | 85,000 | 41.964 | 85,000 | 0.855 | ||
| 20/02/2025 | 0.650 | 327.600 | 0 | 38.478 | ||||
| 19/02/2025 | 0.810 | 338.600 | 20,000 | 39.364 | 20,000 | 0.840 | ||
| 18/02/2025 | 0.880 | 341.400 | 20,000 | 41.799 | 20,000 | 0.880 | ||
| 17/02/2025 | 0.870 | 340.800 | 25,000 | 41.413 | 25,000 | 0.870 | ||
| 14/02/2025 | 0.830 | 339.800 | 50,000 | 38.522 | 30,000 | 0.830 | 20,000 | 0.750 |
| 13/02/2025 | 0.660 | 325.800 | 75,000 | 39.538 | 75,000 | 0.783 | ||
| 12/02/2025 | 0.800 | 335.800 | 165,000 | 40.113 | 165,000 | 0.641 | ||
| 11/02/2025 | 0.530 | 318.000 | 205,000 | 36.207 | 105,000 | 0.606 | 100,000 | 0.540 |
| 10/02/2025 | 0.570 | 320.400 | 310,000 | 36.929 | 310,000 | 0.578 | ||
| 07/02/2025 | 0.530 | 316.600 | 325,000 | 36.637 | 185,000 | 0.504 | 140,000 | 0.472 |
| 06/02/2025 | 0.430 | 309.000 | 0 | 35.109 | ||||
| 05/02/2025 | 0.410 | 305.800 | 30,270,000 | 35.874 | 15,060,000 | 0.400 | 15,210,000 | 0.400 |
| 04/02/2025 | 0.475 | 312.000 | 150,000 | 35.604 | 95,000 | 0.455 | 55,000 | 0.436 |
| 03/02/2025 | 0.375 | 301.600 | 40,000 | 35.802 | 20,000 | 0.341 | 20,000 | 0.358 |
| 28/01/2025 | 0.405 | 302.000 | 50,000 | 36.713 | 15,000 | 0.400 | 35,000 | 0.396 |
| 27/01/2025 | 0.410 | 302.600 | 450,000 | 36.476 | 335,000 | 0.420 | 115,000 | 0.417 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 08:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
