26625 騰訊匯豐五一購Ｂ (認購證)
按盤價 
0.074 -0.002 (-2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.076 | 400.000 | 1,870,000 | 28.083 | 1,760,000 | 0.078 | ||
| 27/11/2024 | 0.091 | 402.800 | 4,760,000 | 28.965 | 2,260,000 | 0.083 | 2,470,000 | 0.088 |
| 26/11/2024 | 0.063 | 393.800 | 11,840,000 | 28.283 | 2,070,000 | 0.073 | 7,230,000 | 0.067 |
| 25/11/2024 | 0.069 | 395.200 | 20,330,000 | 28.488 | 9,880,000 | 0.080 | 10,350,000 | 0.079 |
| 22/11/2024 | 0.092 | 400.600 | 21,390,000 | 29.027 | 10,710,000 | 0.114 | 10,670,000 | 0.116 |
| 21/11/2024 | 0.126 | 407.600 | 15,350,000 | 30.337 | 7,680,000 | 0.132 | 7,670,000 | 0.133 |
| 20/11/2024 | 0.146 | 410.800 | 19,130,000 | 31.202 | 9,540,000 | 0.142 | 9,590,000 | 0.142 |
| 19/11/2024 | 0.135 | 406.200 | 42,590,000 | 32.032 | 21,370,000 | 0.135 | 21,220,000 | 0.134 |
| 18/11/2024 | 0.135 | 404.200 | 4,350,000 | 32.916 | 2,100,000 | 0.146 | 2,250,000 | 0.143 |
| 15/11/2024 | 0.136 | 401.000 | 25,140,000 | 34.063 | 12,570,000 | 0.143 | 12,570,000 | 0.142 |
| 14/11/2024 | 0.155 | 403.400 | 30,730,000 | 35.296 | 15,260,000 | 0.169 | 15,280,000 | 0.168 |
| 13/11/2024 | 0.172 | 403.800 | 16,610,000 | 37.279 | 8,330,000 | 0.147 | 8,280,000 | 0.148 |
| 12/11/2024 | 0.169 | 403.800 | 12,550,000 | 36.600 | 6,250,000 | 0.186 | 6,300,000 | 0.185 |
| 11/11/2024 | 0.208 | 413.200 | 23,150,000 | 36.201 | 11,570,000 | 0.207 | 11,580,000 | 0.205 |
| 08/11/2024 | 0.255 | 420.800 | 160,000 | 36.830 | 80,000 | 0.247 | 80,000 | 0.275 |
| 07/11/2024 | 0.295 | 428.400 | 12,020,000 | 36.610 | 6,010,000 | 0.256 | 5,910,000 | 0.255 |
| 06/11/2024 | 0.249 | 419.800 | 11,760,000 | 36.172 | 5,780,000 | 0.243 | 5,970,000 | 0.241 |
| 05/11/2024 | 0.285 | 427.800 | 0 | 35.285 | ||||
| 04/11/2024 | 0.241 | 419.000 | 0 | 35.195 | ||||
| 01/11/2024 | 0.243 | 419.200 | 1,130,000 | 34.610 | 610,000 | 0.242 | 520,000 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 09:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
