26625 金蝶麥銀六十購Ａ (認購證)
按盤價 
0.135 -0.026 (-16.149%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.135 | 8.700 | 3,530,000 | 72.083 | ||||
| 11/05/2026 | 0.161 | 9.130 | 11,990,000 | 71.381 | 5,960,000 | 0.163 | 6,030,000 | 0.163 |
| 08/05/2026 | 0.178 | 9.340 | 4,570,000 | 71.200 | 2,320,000 | 0.178 | 2,250,000 | 0.176 |
| 07/05/2026 | 0.146 | 8.990 | 6,350,000 | 69.315 | 3,140,000 | 0.145 | 3,210,000 | 0.145 |
| 06/05/2026 | 0.130 | 8.540 | 1,220,000 | 71.957 | 610,000 | 0.138 | 610,000 | 0.134 |
| 05/05/2026 | 0.128 | 8.580 | 6,420,000 | 70.726 | 3,210,000 | 0.118 | 3,210,000 | 0.118 |
| 04/05/2026 | 0.128 | 8.540 | 3,920,000 | 71.098 | 1,960,000 | 0.137 | 1,960,000 | 0.137 |
| 30/04/2026 | 0.127 | 8.550 | 6,180,000 | 69.914 | 3,090,000 | 0.123 | 3,090,000 | 0.123 |
| 29/04/2026 | 0.125 | 8.440 | 2,210,000 | 70.807 | 1,105,000 | 0.117 | 1,105,000 | 0.113 |
| 28/04/2026 | 0.111 | 8.230 | 8,595,000 | 70.128 | 4,380,000 | 0.112 | 4,215,000 | 0.112 |
| 27/04/2026 | 0.125 | 8.500 | 6,180,000 | 69.568 | 2,985,000 | 0.126 | 3,150,000 | 0.126 |
| 24/04/2026 | 0.128 | 8.490 | 11,110,000 | 69.844 | 5,575,000 | 0.122 | 5,535,000 | 0.121 |
| 23/04/2026 | 0.152 | 8.900 | 6,590,000 | 69.223 | 3,285,000 | 0.153 | 3,305,000 | 0.153 |
| 22/04/2026 | 0.165 | 8.990 | 5,270,000 | 70.491 | 2,635,000 | 0.165 | 2,635,000 | 0.165 |
| 21/04/2026 | 0.175 | 9.100 | 5,900,000 | 70.833 | 2,950,000 | 0.176 | 2,950,000 | 0.176 |
| 20/04/2026 | 0.192 | 9.310 | 6,250,000 | 70.966 | 3,115,000 | 0.187 | 3,135,000 | 0.187 |
| 17/04/2026 | 0.181 | 9.160 | 14,505,000 | 70.418 | 7,260,000 | 0.183 | 7,245,000 | 0.182 |
| 16/04/2026 | 0.192 | 9.280 | 5,960,000 | 70.653 | 2,965,000 | 0.173 | 2,995,000 | 0.173 |
| 15/04/2026 | 0.132 | 8.470 | 7,165,000 | 69.445 | 3,635,000 | 0.141 | 3,530,000 | 0.142 |
| 14/04/2026 | 0.133 | 8.560 | 7,485,000 | 68.339 | 3,770,000 | 0.135 | 3,515,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
