26626 蒙牛摩利五五購Ａ (認購證)
按盤價 
0.315 +0.085 (+36.957%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.230 | 18.160 | 90,000 | 72.725 | 90,000 | 0.225 | ||
| 12/03/2025 | 0.270 | 18.880 | 90,000 | 71.525 | 90,000 | 0.270 | ||
| 11/03/2025 | 0.285 | 18.980 | 0 | 73.725 | ||||
| 10/03/2025 | 0.285 | 18.860 | 0 | 75.452 | ||||
| 07/03/2025 | 0.285 | 18.940 | 0 | 72.425 | ||||
| 06/03/2025 | 0.270 | 18.640 | 0 | 72.877 | ||||
| 05/03/2025 | 0.265 | 18.560 | 0 | 72.316 | ||||
| 04/03/2025 | 0.255 | 18.000 | 220,000 | 78.450 | 200,000 | 0.242 | 20,000 | 0.270 |
| 03/03/2025 | 0.250 | 18.020 | 0 | 76.111 | ||||
| 28/02/2025 | 0.242 | 17.740 | 40,000 | 76.900 | 40,000 | 0.249 | ||
| 27/02/2025 | 0.275 | 18.240 | 10,000 | 77.836 | 10,000 | 0.285 | ||
| 26/02/2025 | 0.249 | 17.840 | 50,000 | 76.396 | 50,000 | 0.242 | ||
| 25/02/2025 | 0.221 | 17.200 | 2,020,000 | 77.827 | 1,010,000 | 0.229 | 1,000,000 | 0.228 |
| 24/02/2025 | 0.236 | 17.420 | 3,360,000 | 78.377 | 1,680,000 | 0.227 | 1,680,000 | 0.226 |
| 21/02/2025 | 0.197 | 16.640 | 100,000 | 77.259 | 70,000 | 0.195 | 30,000 | 0.199 |
| 20/02/2025 | 0.199 | 16.580 | 3,590,000 | 78.301 | 1,770,000 | 0.206 | 1,820,000 | 0.206 |
| 19/02/2025 | 0.233 | 17.260 | 10,180,000 | 77.725 | 5,200,000 | 0.230 | 4,980,000 | 0.234 |
| 18/02/2025 | 0.158 | 15.640 | 550,000 | 78.101 | 70,000 | 0.168 | 480,000 | 0.168 |
| 17/02/2025 | 0.159 | 15.660 | 700,000 | 77.718 | 350,000 | 0.164 | 350,000 | 0.164 |
| 14/02/2025 | 0.179 | 16.080 | 290,000 | 76.881 | 60,000 | 0.185 | 230,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 11:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
