26626 美團星展六乙購Ａ (認購證)
按盤價 
0.174 +0.006 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.168 | 92.200 | 0 | 53.310 | ||||
| 06/08/2026 | 0.168 | 92.200 | 0 | 53.075 | ||||
| 05/08/2026 | 0.176 | 93.050 | 0 | 52.842 | ||||
| 04/08/2026 | 0.176 | 92.700 | 0 | 53.380 | ||||
| 03/08/2026 | 0.180 | 93.450 | 65,000 | 52.413 | 65,000 | 0.178 | ||
| 31/07/2026 | 0.172 | 92.500 | 0 | 51.990 | ||||
| 30/07/2026 | 0.180 | 92.650 | 15,000 | 53.287 | 15,000 | 0.180 | ||
| 29/07/2026 | 0.177 | 92.300 | 100,000 | 53.139 | 100,000 | 0.187 | ||
| 28/07/2026 | 0.161 | 90.300 | 15,000 | 53.482 | 15,000 | 0.173 | ||
| 27/07/2026 | 0.155 | 89.300 | 340,000 | 53.930 | 340,000 | 0.157 | ||
| 24/07/2026 | 0.127 | 86.700 | 150,000 | 51.722 | 150,000 | 0.123 | ||
| 23/07/2026 | 0.139 | 87.300 | 150,000 | 53.284 | 150,000 | 0.140 | ||
| 22/07/2026 | 0.108 | 83.650 | 0 | 52.279 | ||||
| 21/07/2026 | 0.124 | 85.200 | 0 | 53.281 | ||||
| 20/07/2026 | 0.126 | 86.300 | 0 | 51.464 | ||||
| 17/07/2026 | 0.114 | 83.650 | 0 | 52.861 | ||||
| 16/07/2026 | 0.146 | 87.200 | 330,000 | 53.748 | 330,000 | 0.141 | ||
| 15/07/2026 | 0.112 | 83.400 | 20,000 | 52.417 | ||||
| 14/07/2026 | 0.080 | 79.200 | 240,000 | 51.041 | 165,000 | 0.074 | ||
| 13/07/2026 | 0.070 | 77.950 | 100,000 | 49.977 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
