26626 美團星展六乙購Ａ (認購證)
按盤價 
0.141 +0.004 (+2.920%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.137 | 84.050 | 12,585,000 | 845,000 | 1.207 | 6,235,000 | 0.134 | 6,235,000 | 0.134 |
| 07/05/2026 | 0.139 | 84.250 | 10,080,000 | 845,000 | 1.207 | 4,875,000 | 0.143 | 4,835,000 | 0.143 |
| 06/05/2026 | 0.129 | 82.500 | 20,330,000 | 885,000 | 1.264 | 7,400,000 | 0.132 | 7,440,000 | 0.133 |
| 05/05/2026 | 0.135 | 83.550 | 4,225,000 | 845,000 | 1.207 | 1,945,000 | 0.130 | 1,835,000 | 0.129 |
| 04/05/2026 | 0.145 | 84.450 | 26,075,000 | 955,000 | 1.364 | 12,590,000 | 0.154 | 12,740,000 | 0.154 |
| 30/04/2026 | 0.140 | 83.250 | 109,585,000 | 805,000 | 1.150 | 54,620,000 | 0.129 | 54,515,000 | 0.129 |
| 29/04/2026 | 0.138 | 83.150 | 106,020,000 | 910,000 | 1.300 | 52,800,000 | 0.134 | 52,675,000 | 0.134 |
| 28/04/2026 | 0.116 | 80.300 | 117,585,000 | 1,035,000 | 1.479 | 58,235,000 | 0.119 | 58,590,000 | 0.119 |
| 27/04/2026 | 0.127 | 81.850 | 126,960,000 | 680,000 | 0.971 | 63,705,000 | 0.120 | 62,255,000 | 0.119 |
| 24/04/2026 | 0.132 | 82.450 | 86,660,000 | 2,130,000 | 3.043 | 41,220,000 | 0.133 | 42,855,000 | 0.134 |
| 23/04/2026 | 0.139 | 83.100 | 25,140,000 | 495,000 | 0.707 | 12,270,000 | 0.138 | 12,170,000 | 0.137 |
| 22/04/2026 | 0.152 | 84.250 | 78,105,000 | 595,000 | 0.850 | 38,855,000 | 0.155 | 39,055,000 | 0.155 |
| 21/04/2026 | 0.173 | 86.450 | 20,600,000 | 395,000 | 0.564 | 10,300,000 | 0.171 | 10,300,000 | 0.171 |
| 20/04/2026 | 0.160 | 85.150 | 5,085,000 | 395,000 | 0.564 | 2,165,000 | 0.161 | 2,110,000 | 0.158 |
| 17/04/2026 | 0.174 | 86.500 | 19,490,000 | 450,000 | 0.643 | 9,490,000 | 0.164 | 9,555,000 | 0.165 |
| 16/04/2026 | 0.198 | 88.750 | 90,000 | 385,000 | 0.550 | 90,000 | 0.195 | ||
| 15/04/2026 | 0.178 | 86.300 | 3,910,000 | 475,000 | 0.679 | 1,715,000 | 0.183 | 1,895,000 | 0.182 |
| 14/04/2026 | 0.168 | 85.100 | 20,775,000 | 295,000 | 0.421 | 10,220,000 | 0.167 | 10,220,000 | 0.167 |
| 13/04/2026 | 0.181 | 86.450 | 3,840,000 | 295,000 | 0.421 | 1,840,000 | 0.177 | 1,840,000 | 0.179 |
| 10/04/2026 | 0.195 | 87.600 | 1,190,000 | 295,000 | 0.421 | 575,000 | 0.204 | 550,000 | 0.203 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
