日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.350 | 61.850 | 0 | 57.582 | ||||
27/11/2024 | 0.330 | 60.500 | 0 | 57.347 | ||||
26/11/2024 | 0.300 | 57.400 | 0 | 60.888 | ||||
25/11/2024 | 0.310 | 58.900 | 0 | 57.878 | ||||
22/11/2024 | 0.300 | 58.150 | 0 | 57.661 | ||||
21/11/2024 | 0.295 | 56.900 | 0 | 60.801 | ||||
20/11/2024 | 0.305 | 57.300 | 0 | 61.911 | ||||
19/11/2024 | 0.305 | 57.150 | 0 | 62.409 | ||||
18/11/2024 | 0.280 | 55.350 | 0 | 62.070 | ||||
15/11/2024 | 0.275 | 54.950 | 0 | 61.804 | ||||
14/11/2024 | 0.270 | 53.500 | 0 | 65.438 | ||||
13/11/2024 | 0.300 | 55.850 | 0 | 65.081 | ||||
12/11/2024 | 0.305 | 56.400 | 0 | 64.417 | ||||
11/11/2024 | 0.330 | 58.650 | 10,000 | 62.739 | 10,000 | 0.300 | ||
08/11/2024 | 0.305 | 56.150 | 40,000 | 64.854 | 40,000 | 0.288 | ||
07/11/2024 | 0.280 | 54.000 | 40,000 | 65.668 | 15,000 | 0.265 | 25,000 | 0.273 |
06/11/2024 | 0.275 | 53.700 | 30,000 | 65.256 | 30,000 | 0.292 | ||
05/11/2024 | 0.295 | 56.250 | 0 | 61.614 | ||||
04/11/2024 | 0.209 | 49.200 | 0 | 62.276 | ||||
01/11/2024 | 0.207 | 48.800 | 0 | 62.700 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/11/2024 09:34 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF