26637 攜程中銀六九購Ａ (認購證)
按盤價 
0.158 -0.050 (-24.038%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0 | 48.125 | ||||||
| 08/05/2026 | 0 | 47.984 | 2,875,000 | 0.214 | 3,075,000 | 0.214 | ||
| 07/05/2026 | 0 | 48.509 | 885,000 | 0.228 | 705,000 | 0.228 | ||
| 06/05/2026 | 0 | 48.405 | 180,000 | 0.197 | 205,000 | 0.189 | ||
| 05/05/2026 | 0 | 47.932 | 785,000 | 0.186 | 915,000 | 0.185 | ||
| 04/05/2026 | 0 | 48.306 | 6,595,000 | 0.223 | 6,645,000 | 0.222 | ||
| 30/04/2026 | 0 | 48.530 | 300,000 | 0.226 | 250,000 | 0.225 | ||
| 29/04/2026 | 0 | 48.248 | 410,000 | 0.219 | 360,000 | 0.221 | ||
| 28/04/2026 | 0 | 48.251 | 225,000 | 0.216 | 225,000 | 0.213 | ||
| 27/04/2026 | 0 | 48.364 | 370,000 | 0.200 | 420,000 | 0.200 | ||
| 24/04/2026 | 0 | 48.532 | 405,000 | 0.222 | 405,000 | 0.220 | ||
| 23/04/2026 | 0 | 48.562 | 50,000 | 0.230 | 110,000 | 0.228 | ||
| 22/04/2026 | 0 | 48.319 | 50,000 | 0.246 | ||||
| 21/04/2026 | 0 | 48.769 | 30,000 | 0.275 | ||||
| 20/04/2026 | 0 | 48.910 | 10,000 | 0.275 | 10,000 | 0.275 | ||
| 17/04/2026 | 0 | 49.352 | ||||||
| 16/04/2026 | 0 | 48.793 | 95,000 | 0.270 | 20,000 | 0.295 | ||
| 15/04/2026 | 0 | 49.311 | 550,000 | 0.247 | 445,000 | 0.241 | ||
| 14/04/2026 | 0 | 50.247 | 3,145,000 | 0.214 | 3,245,000 | 0.214 | ||
| 13/04/2026 | 0 | 50.217 | 690,000 | 0.202 | 690,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
