26637 蒙牛信證五五購Ａ (認購證)
按盤價 
0.810 +0.130 (+19.118%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.680 | 20.500 | 260,000 | 360,000 | 0.600 | 260,000 | 0.657 | ||
| 03/10/2024 | 0.610 | 19.620 | 0 | 100,000 | 0.170 | ||||
| 02/10/2024 | 0.680 | 20.750 | 10,000 | 100,000 | 0.170 | 10,000 | 0.600 | ||
| 30/09/2024 | 0.510 | 18.700 | 0 | 110,000 | 0.180 | ||||
| 27/09/2024 | 0.490 | 18.460 | 3,380,000 | 110,000 | 0.180 | 1,720,000 | 0.475 | 1,660,000 | 0.470 |
| 26/09/2024 | 0.325 | 16.060 | 1,060,000 | 170,000 | 0.280 | 560,000 | 0.268 | 500,000 | 0.258 |
| 25/09/2024 | 0.220 | 14.340 | 2,060,000 | 230,000 | 0.380 | 980,000 | 0.236 | 1,080,000 | 0.237 |
| 24/09/2024 | 0.233 | 14.520 | 610,000 | 130,000 | 0.220 | 250,000 | 0.206 | 360,000 | 0.210 |
| 23/09/2024 | 0.182 | 13.520 | 0 | 20,000 | 0.030 | ||||
| 20/09/2024 | 0.185 | 13.640 | 1,280,000 | 20,000 | 0.030 | 670,000 | 0.188 | 610,000 | 0.192 |
| 19/09/2024 | 0.173 | 13.360 | 2,840,000 | 80,000 | 0.130 | 1,760,000 | 0.173 | 1,070,000 | 0.174 |
| 17/09/2024 | 0.144 | 12.740 | 420,000 | 770,000 | 1.280 | 210,000 | 0.144 | 210,000 | 0.143 |
| 16/09/2024 | 0.133 | 12.520 | 1,140,000 | 770,000 | 1.280 | 480,000 | 0.130 | 660,000 | 0.126 |
| 13/09/2024 | 0.146 | 12.700 | 1,220,000 | 590,000 | 0.980 | 700,000 | 0.144 | 520,000 | 0.141 |
| 12/09/2024 | 0.133 | 12.440 | 230,000 | 770,000 | 1.280 | 40,000 | 0.139 | 190,000 | 0.135 |
| 11/09/2024 | 0.130 | 12.300 | 0 | 620,000 | 1.030 | ||||
| 10/09/2024 | 0.136 | 12.420 | 200,000 | 620,000 | 1.030 | 100,000 | 0.139 | 100,000 | 0.140 |
| 09/09/2024 | 0.138 | 12.480 | 1,170,000 | 620,000 | 1.030 | 660,000 | 0.140 | 510,000 | 0.138 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.155 | 12.920 | 1,290,000 | 770,000 | 1.280 | 320,000 | 0.154 | 970,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
