26651 平安法興六九購Ａ (認購證)
按盤價 
0.067 -0.015 (-18.293%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.082 | 65.000 | 9,330,000 | 39.567 | 4,515,000 | 0.085 | 4,415,000 | 0.086 |
| 11/05/2026 | 0.083 | 65.050 | 34,490,000 | 39.472 | 16,930,000 | 0.088 | 17,560,000 | 0.088 |
| 08/05/2026 | 0.091 | 65.600 | 161,475,000 | 39.175 | 80,120,000 | 0.091 | 81,000,000 | 0.091 |
| 07/05/2026 | 0.095 | 66.000 | 5,655,000 | 38.881 | 2,290,000 | 0.091 | 2,235,000 | 0.092 |
| 06/05/2026 | 0.070 | 64.200 | 13,710,000 | 38.338 | 7,695,000 | 0.069 | 5,755,000 | 0.066 |
| 05/05/2026 | 0.065 | 63.500 | 10,600,000 | 38.561 | 5,020,000 | 0.063 | 5,380,000 | 0.063 |
| 04/05/2026 | 0.067 | 63.250 | 4,900,000 | 39.088 | 1,600,000 | 0.073 | 2,275,000 | 0.073 |
| 30/04/2026 | 0.068 | 63.000 | 10,735,000 | 39.065 | 5,180,000 | 0.074 | 5,350,000 | 0.073 |
| 29/04/2026 | 0.075 | 63.700 | 4,050,000 | 38.856 | 855,000 | 0.070 | 1,865,000 | 0.072 |
| 28/04/2026 | 0.047 | 60.050 | 6,530,000 | 39.722 | 3,265,000 | 0.051 | 2,955,000 | 0.050 |
| 27/04/2026 | 0.054 | 60.900 | 8,590,000 | 39.591 | 4,100,000 | 0.056 | 4,490,000 | 0.057 |
| 24/04/2026 | 0.056 | 60.950 | 1,440,000 | 39.457 | 720,000 | 0.054 | 720,000 | 0.055 |
| 23/04/2026 | 0.055 | 60.700 | 2,170,000 | 39.525 | 1,085,000 | 0.054 | 1,085,000 | 0.056 |
| 22/04/2026 | 0.062 | 61.300 | 2,080,000 | 39.636 | 1,040,000 | 0.063 | 1,040,000 | 0.063 |
| 21/04/2026 | 0.067 | 61.450 | 2,540,000 | 40.077 | 2,020,000 | 0.066 | 520,000 | 0.067 |
| 20/04/2026 | 0.064 | 61.500 | 4,250,000 | 39.437 | 3,745,000 | 0.061 | 505,000 | 0.059 |
| 17/04/2026 | 0.060 | 60.600 | 4,890,000 | 39.754 | 830,000 | 0.062 | 4,045,000 | 0.062 |
| 16/04/2026 | 0.080 | 62.650 | 1,905,000 | 39.458 | 935,000 | 0.081 | 960,000 | 0.081 |
| 15/04/2026 | 0.083 | 62.550 | 2,960,000 | 39.862 | 740,000 | 0.094 | 2,220,000 | 0.094 |
| 14/04/2026 | 0.094 | 63.250 | 1,600,000 | 40.103 | 800,000 | 0.093 | 800,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
