26651 平安法興六九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.015 | 51.950 | 0 | 50.522 | ||||
| 24/06/2026 | 0.015 | 52.850 | 0 | 48.753 | ||||
| 23/06/2026 | 0.015 | 53.600 | 710,000 | 47.256 | 355,000 | 0.015 | 355,000 | 0.015 |
| 22/06/2026 | 0.016 | 54.950 | 0 | 45.323 | ||||
| 18/06/2026 | 0.013 | 53.850 | 880,000 | 44.658 | 440,000 | 0.013 | 440,000 | 0.013 |
| 17/06/2026 | 0.016 | 56.100 | 2,585,000 | 42.424 | 2,585,000 | 0.016 | ||
| 16/06/2026 | 0.017 | 56.350 | 1,085,000 | 42.283 | 685,000 | 0.017 | 400,000 | 0.017 |
| 15/06/2026 | 0.023 | 57.700 | 825,000 | 42.228 | 270,000 | 0.027 | 285,000 | 0.023 |
| 12/06/2026 | 0.022 | 57.150 | 2,300,000 | 42.141 | 365,000 | 0.025 | 1,910,000 | 0.028 |
| 11/06/2026 | 0.021 | 56.850 | 770,000 | 42.057 | 230,000 | 0.021 | 540,000 | 0.024 |
| 10/06/2026 | 0.025 | 57.200 | 1,210,000 | 42.658 | 660,000 | 0.025 | 550,000 | 0.022 |
| 09/06/2026 | 0.023 | 56.900 | 0 | 42.297 | ||||
| 08/06/2026 | 0.023 | 56.850 | 660,000 | 42.182 | 660,000 | 0.022 | ||
| 05/06/2026 | 0.025 | 56.900 | 270,000 | 42.185 | 135,000 | 0.028 | ||
| 04/06/2026 | 0.025 | 57.050 | 265,000 | 41.773 | 265,000 | 0.026 | ||
| 03/06/2026 | 0.030 | 57.800 | 240,000 | 41.892 | 240,000 | 0.030 | ||
| 02/06/2026 | 0.033 | 58.600 | 1,415,000 | 44.346 | 500,000 | 0.031 | 740,000 | 0.030 |
| 01/06/2026 | 0.033 | 58.173 | 2,390,000 | 41.671 | 745,000 | 0.034 | 1,525,000 | 0.034 |
| 29/05/2026 | 0.030 | 58.023 | 275,000 | 40.605 | 275,000 | 0.030 | ||
| 28/05/2026 | 0.028 | 57.223 | 665,000 | 41.090 | 380,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
