26651 平安法興六九購A (認購證)
即時 按盤價 不變0.015 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.060-25.00%30/09/2026
     44.07021942平安中銀六七沽A0.018-18.18%27/07/2026
     44.07022462平安匯豐六七沽A0.012-52.00%27/07/2026
     44.07023292平安摩利六七沽A0.014-41.67%27/07/2026
     44.09021841平安華泰六八沽A0.018-43.75%03/08/2026
17366平安摩利八六購A0.214+9.74%29/06/202846.000     
     48.28013558平安國君六乙沽A0.270-16.92%09/12/2026
     49.88028377平安瑞銀六十沽A0.300-17.81%09/10/2026
     49.88028392平安中銀六十沽A0.295-16.90%09/10/2026
     49.88028422平安摩通六十沽A0.310-18.42%09/10/2026
     49.90028240平安摩利六十沽A0.290-19.44%16/10/2026
     52.00029006平安華泰七一沽A0.520-10.34%28/01/2027
     53.83019360平安瑞銀六乙沽A0.115-14.18%17/12/2026
     53.83019397平安中銀六乙沽A0.120-9.09%17/12/2026
     53.83019418平安花旗六乙沽A0.118-13.87%17/12/2026
     53.83019464平安匯豐六乙沽A0.119-12.50%17/12/2026
     53.83021913平安法興六乙沽A0.118-13.24%17/12/2026
     53.88018829平安摩通六乙沽A0.120-13.04%24/12/2026
     53.88021294平安信證六乙沽A0.114-13.64%17/12/2026
     53.93023308平安法巴六乙沽A0.116-14.71%17/12/2026
     54.95024412平安國君六六沽B0.1420.00%30/06/2026
     54.95024426平安華泰六六沽B0.1910.00%30/06/2026
     54.95024581平安摩利六六沽B0.1920.00%30/06/2026
     54.95024864平安瑞銀六六沽A0.1970.00%30/06/2026
     54.95024963平安摩通六六沽B0.1930.00%30/06/2026
     54.95025352平安匯豐六六沽B0.1420.00%30/06/2026
     55.00024209平安法巴六七沽A0.310-31.11%08/07/2026
14065平安瑞銀七三購A0.0740.00%31/03/202760.180     
27557平安摩通七五購A0.083+15.28%28/05/202761.180     
27835平安法興七五購A0.069+16.95%21/05/202761.230     
27862平安信證七五購A0.075+20.97%21/05/202761.230     
27930平安瑞銀七五購A0.077+16.67%21/05/202761.230     
14023平安匯豐七七購A0.099+13.79%12/07/202761.280     
     62.00029160平安國君七一沽A0.241-9.06%29/01/2027
13958平安花旗七五購A0.062+16.98%04/05/202763.400     
13821平安中銀七五購A0.070+16.67%31/05/202764.000     
     65.83024558平安匯豐七四沽A0.320-4.48%26/04/2027
     65.83026023平安法興七四沽A0.310-7.46%26/04/2027
     65.88024221平安摩通七五沽A0.325-2.99%03/05/2027
     65.93024881平安信證七四沽A0.300-4.76%26/04/2027
14110平安華泰七一購A0.114+20.00%04/01/202768.000     
14058平安國君六乙購B0.110+25.00%31/12/202668.280     
18693平安摩通八乙購A0.120+13.21%22/12/202868.880     
13912平安摩通八十購A0.088+15.79%25/10/202869.990     
19522平安摩利八十購A0.095+14.46%25/10/202869.990     
13716平安中銀七一購A0.122+24.49%25/01/202770.000     
21360平安法巴八十購A0.090+11.11%18/10/202870.000     
27541平安法興八十購A0.103+11.96%18/10/202870.040     
27554平安匯豐八十購A0.093+10.71%18/10/202870.040     
21840平安華泰六六購A0.0100.00%29/06/202670.900     
26987平安信證六七購A0.0100.00%06/07/202670.900     
25079平安法巴六乙購A0.015+7.14%23/12/202672.830     
24255平安信證六乙購A0.0200.00%31/12/202672.880     
24478平安中銀六乙購A0.014+40.00%23/12/202672.930     
24489平安摩通六乙購A0.014+16.67%23/12/202672.930     
24507平安花旗六乙購A0.0150.00%23/12/202672.930     
24509平安法興六乙購A0.015+25.00%23/12/202672.930     
24911平安瑞銀六乙購A0.014+16.67%23/12/202672.930     
25151平安匯豐六乙購A0.014-6.67%23/12/202672.930     
26550平安國君六乙購A0.013+30.00%23/12/202672.930     
14069平安摩通六乙購B0.066+29.41%23/12/202673.880     
23466平安法興六六購A0.0100.00%30/06/202675.000     
28435平安華泰六甲購A0.064+18.52%27/11/202675.200     
28616平安法巴六甲購A0.035+25.00%03/11/202676.000     
29443平安花旗六甲購A0.037+19.35%03/11/202676.000     
29515平安匯豐六甲購A0.031+24.00%03/11/202676.000     
13087平安匯豐六乙購B0.039+18.18%01/12/202677.000     
13936平安麥銀七一購A0.094+18.99%29/01/202777.777     
27491平安摩利六九購B0.018+20.00%28/09/202677.900     
27763平安中銀六九購B0.0120.00%21/09/202677.950     
27834平安法興六九購B0.015+25.00%21/09/202677.950     
27850平安摩通六九購A0.020+5.26%21/09/202677.950     
27873平安匯豐六九購B0.018+38.46%21/09/202677.950     
27875平安瑞銀六九購B0.014+27.27%21/09/202677.950     
29967平安國君七一購A0.045+12.50%05/01/202778.000     
13330平安瑞銀六乙購B0.047+20.51%21/12/202678.880     
26306平安信證七三購A0.020+17.65%31/03/202778.880     
26488平安中銀七三購A0.0200.00%22/03/202778.930     
26500平安法興七三購A0.021+23.53%22/03/202778.930     
26571平安花旗七三購A0.0200.00%22/03/202778.930     
13918平安法巴七一購A0.062+16.98%05/01/202780.000     
29519平安摩通六甲購A0.037+19.35%23/11/202680.880     
23282平安麥銀六九購A0.0230.00%30/09/202681.188     
27462平安花旗六九購A0.0150.00%23/09/202681.230     
27519平安法巴六九購A0.0150.00%23/09/202681.230     
27523平安信證六九購A0.0180.00%23/09/202681.238     
27534平安華泰六九購A0.016+6.67%23/09/202681.238     
26651平安法興六九購A0.0150.00%30/09/202686.000     
26863平安中銀六九購A0.0110.00%23/09/202686.050     
26921平安星展六九購A0.0110.00%23/09/202686.050     
27069平安匯豐六九購A0.0150.00%23/09/202686.050     
27245平安國君六九購A0.0130.00%23/09/202686.050     
29427平安中銀六乙購B0.031+29.17%30/12/202688.000     
23652平安信證六六購A0.0100.00%30/06/202688.880     
26782平安法巴六十購B0.0110.00%05/10/202688.880     
23806平安麥銀六七購A0.015-11.76%08/07/202688.888     
27096平安摩利六九購A0.0130.00%25/09/202688.930     
27128平安瑞銀六九購A0.0120.00%25/09/202688.930     
29015平安華泰六乙購A0.032+28.00%30/12/202690.000     
24244平安摩利六七購A0.0100.00%13/07/202691.990     
24477平安中銀六七購A0.0100.00%06/07/202692.040     
24510平安法興六七購A0.0100.00%06/07/202692.040     
25224平安華泰六十購A0.0100.00%02/10/202698.000     
25407平安信證六八購A0.0170.00%24/08/2026105.180     
25704平安匯豐六八購A0.0100.00%24/08/2026105.180     
25846平安法巴六八購A0.0110.00%17/08/2026105.200     
25689平安摩通六八購A0.0100.00%17/08/2026105.280     
25734平安中銀六八購A0.0190.00%17/08/2026105.280     
25757平安瑞銀六八購A0.0120.00%17/08/2026105.280     
26051平安國君六八購A0.0170.00%17/08/2026105.280     
26058平安華泰六八購A0.0100.00%17/08/2026105.280     
25425平安法巴六十購A0.0150.00%05/10/2026108.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/06/2026 14:23
  即時報價更新時間為 29/06/2026 14:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康