26655 建板法興六九購Ａ (認購證)
按盤價 
0.101 +0.031 (+44.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.070 | 19.140 | 480,000 | 68.147 | 90,000 | 0.078 | 100,000 | 0.070 |
| 30/03/2026 | 0.088 | 20.040 | 4,470,000 | 68.177 | 2,360,000 | 0.087 | 2,110,000 | 0.088 |
| 27/03/2026 | 0.093 | 20.260 | 8,910,000 | 67.717 | 4,790,000 | 0.096 | 4,120,000 | 0.097 |
| 26/03/2026 | 0.089 | 20.040 | 12,015,000 | 67.682 | 6,350,000 | 0.097 | 5,650,000 | 0.098 |
| 25/03/2026 | 0.108 | 20.860 | 7,920,000 | 67.735 | 3,785,000 | 0.105 | 4,110,000 | 0.106 |
| 24/03/2026 | 0.088 | 19.900 | 1,940,000 | 67.746 | 1,350,000 | 0.080 | 320,000 | 0.089 |
| 23/03/2026 | 0.082 | 19.480 | 5,825,000 | 68.185 | 2,695,000 | 0.089 | 3,090,000 | 0.090 |
| 20/03/2026 | 0.107 | 20.540 | 26,765,000 | 68.222 | 12,325,000 | 0.116 | 12,965,000 | 0.117 |
| 19/03/2026 | 0.119 | 21.000 | 15,635,000 | 68.266 | 5,335,000 | 0.131 | 9,310,000 | 0.128 |
| 18/03/2026 | 0.148 | 22.020 | 157,390,000 | 68.514 | 76,665,000 | 0.144 | 79,130,000 | 0.144 |
| 17/03/2026 | 0.178 | 23.000 | 4,875,000 | 68.501 | 2,390,000 | 0.184 | 2,480,000 | 0.184 |
| 16/03/2026 | 0.158 | 22.200 | 20,920,000 | 67.314 | 9,715,000 | 0.150 | 11,015,000 | 0.152 |
| 13/03/2026 | 0.173 | 21.760 | 3,835,000 | 71.813 | 1,800,000 | 0.171 | 2,035,000 | 0.170 |
| 12/03/2026 | 0.170 | 21.560 | 5,015,000 | 72.179 | 2,500,000 | 0.173 | 2,515,000 | 0.172 |
| 11/03/2026 | 0.167 | 21.460 | 0 | 71.995 | ||||
| 10/03/2026 | 0.210 | 22.660 | 0 | 72.554 | ||||
| 09/03/2026 | 0.169 | 20.900 | 0 | 74.990 | ||||
| 06/03/2026 | 0.201 | 21.700 | 20,000 | 75.650 | 10,000 | 0.199 | 10,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
