26655 建板法興六九購Ａ (認購證)
按盤價 
0.720 -0.030 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.750 | 36.240 | 0 | 122.209 | ||||
| 18/08/2026 | 0.950 | 38.700 | 0 | 127.113 | ||||
| 17/08/2026 | 1.130 | 42.120 | 15,000 | 106.990 | 15,000 | 1.063 | ||
| 14/08/2026 | 0.960 | 38.600 | 0 | 125.160 | ||||
| 13/08/2026 | 0.960 | 38.580 | 5,000 | 124.127 | 5,000 | 0.960 | ||
| 12/08/2026 | 0.880 | 38.700 | 10,000 | 104.056 | 10,000 | 0.845 | ||
| 11/08/2026 | 0.760 | 34.960 | 0 | 131.222 | ||||
| 10/08/2026 | 0.760 | 35.720 | 5,000 | 119.778 | 5,000 | 0.760 | ||
| 07/08/2026 | 1.010 | 38.360 | 25,000 | 129.952 | 15,000 | 0.973 | ||
| 06/08/2026 | 0.670 | 34.900 | 0 | 108.006 | ||||
| 05/08/2026 | 0.640 | 34.320 | 0 | 108.301 | ||||
| 04/08/2026 | 0.465 | 31.120 | 5,000 | 109.452 | 5,000 | 0.465 | ||
| 03/08/2026 | 0.405 | 30.000 | 5,000 | 108.101 | 5,000 | 0.350 | ||
| 31/07/2026 | 0.385 | 29.420 | 400,000 | 107.150 | 400,000 | 0.385 | ||
| 30/07/2026 | 0.400 | 29.140 | 200,000 | 112.222 | 200,000 | 0.385 | ||
| 29/07/2026 | 0.620 | 31.540 | 45,000 | 129.623 | 35,000 | 0.649 | ||
| 28/07/2026 | 0.760 | 33.740 | 10,000 | 130.030 | 10,000 | 0.760 | ||
| 27/07/2026 | 1.050 | 40.180 | 0 | 101.091 | ||||
| 24/07/2026 | 1.030 | 37.720 | 0 | 127.029 | ||||
| 23/07/2026 | 1.180 | 40.700 | 0 | 114.364 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
