26655 建板法興六九購Ａ (認購證)
按盤價 
4.160 -0.980 (-19.066%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 5.140 | 84.450 | 0 | 5,455,000 | 13.638 | ||||
| 02/07/2026 | 5.050 | 83.800 | 5,000 | 5,455,000 | 13.638 | ||||
| 30/06/2026 | 6.620 | 99.150 | 0 | 5,455,000 | 13.638 | ||||
| 29/06/2026 | 6.420 | 96.300 | 0 | 5,455,000 | 13.638 | ||||
| 26/06/2026 | 6.680 | 98.550 | 0 | 5,455,000 | 13.638 | ||||
| 25/06/2026 | 7.120 | 104.200 | 0 | 5,455,000 | 13.638 | ||||
| 24/06/2026 | 6.070 | 93.550 | 0 | 5,455,000 | 13.638 | ||||
| 23/06/2026 | 5.480 | 87.250 | 0 | 5,455,000 | 13.638 | ||||
| 22/06/2026 | 5.900 | 91.950 | 0 | 5,455,000 | 13.638 | ||||
| 18/06/2026 | 5.830 | 91.850 | 0 | 5,455,000 | 13.638 | ||||
| 17/06/2026 | 5.530 | 88.550 | 0 | 5,455,000 | 13.638 | ||||
| 16/06/2026 | 5.300 | 85.900 | 0 | 5,455,000 | 13.638 | ||||
| 15/06/2026 | 4.800 | 80.200 | 10,000 | 5,455,000 | 13.638 | ||||
| 12/06/2026 | 3.350 | 65.600 | 0 | 5,455,000 | 13.638 | ||||
| 11/06/2026 | 3.420 | 67.200 | 0 | 5,455,000 | 13.638 | ||||
| 10/06/2026 | 2.880 | 60.670 | 0 | 5,455,000 | 13.638 | ||||
| 09/06/2026 | 2.990 | 62.470 | 0 | 5,455,000 | 13.638 | ||||
| 08/06/2026 | 2.320 | 55.420 | 3,195,000 | 5,455,000 | 13.638 | 3,190,000 | 2.274 | ||
| 05/06/2026 | 1.880 | 49.390 | 0 | 8,645,000 | 21.612 | ||||
| 04/06/2026 | 2.250 | 53.870 | 0 | 8,645,000 | 21.612 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
