日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.029 | 30.250 | 120,000 | 39.543 | 70,000 | 0.028 | ||
17/09/2024 | 0.020 | 28.950 | 750,000 | 40.056 | 700,000 | 0.020 | ||
16/09/2024 | 0.015 | 28.350 | 300,000 | 39.417 | 300,000 | 0.015 | ||
13/09/2024 | 0.015 | 28.050 | 0 | 39.848 | ||||
12/09/2024 | 0.016 | 28.350 | 0 | 39.259 | ||||
11/09/2024 | 0.016 | 27.900 | 500,000 | 40.499 | 500,000 | 0.016 | ||
10/09/2024 | 0.020 | 28.900 | 20,000 | 39.028 | 20,000 | 0.020 | ||
09/09/2024 | 0.021 | 28.700 | 1,290,000 | 39.917 | 200,000 | 0.020 | 540,000 | 0.020 |
06/09/2024 | 0 | 39.559 | ||||||
05/09/2024 | 0.025 | 29.150 | 2,240,000 | 39.401 | 1,200,000 | 0.029 | 1,040,000 | 0.029 |
04/09/2024 | 0.031 | 29.700 | 40,000 | 39.510 | 40,000 | 0.032 | ||
03/09/2024 | 0.032 | 29.900 | 1,080,000 | 38.991 | 250,000 | 0.039 | 830,000 | 0.036 |
02/09/2024 | 0.032 | 30.000 | 450,000 | 38.516 | 120,000 | 0.036 | 160,000 | 0.035 |
30/08/2024 | 0.038 | 30.200 | 12,830,000 | 39.147 | 6,540,000 | 0.037 | 4,670,000 | 0.037 |
29/08/2024 | 0.031 | 29.900 | 2,070,000 | 37.941 | 150,000 | 0.033 | 1,620,000 | 0.031 |
28/08/2024 | 0.039 | 30.500 | 700,000 | 38.146 | 150,000 | 0.043 | 550,000 | 0.041 |
27/08/2024 | 0.044 | 30.800 | 1,730,000 | 38.251 | 550,000 | 0.043 | 1,180,000 | 0.043 |
26/08/2024 | 0.049 | 31.050 | 1,100,000 | 38.471 | 550,000 | 0.053 | 550,000 | 0.055 |
23/08/2024 | 0.046 | 30.850 | 600,000 | 38.002 | 350,000 | 0.047 | 250,000 | 0.045 |
22/08/2024 | 0.051 | 31.200 | 2,090,000 | 37.862 | 1,400,000 | 0.052 | 690,000 | 0.057 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 11:35 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF