26668 中鐵摩通六九購Ｂ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.022 | 3.850 | 0 | 55.225 | ||||
| 11/05/2026 | 0.022 | 3.840 | 0 | 55.211 | ||||
| 08/05/2026 | 0.022 | 3.880 | 0 | 53.629 | ||||
| 07/05/2026 | 0.022 | 3.870 | 0 | 53.622 | ||||
| 06/05/2026 | 0.022 | 3.780 | 0 | 55.408 | ||||
| 05/05/2026 | 0.022 | 3.780 | 5,000 | 55.203 | 5,000 | 0.022 | ||
| 04/05/2026 | 0.026 | 3.830 | 0 | 55.555 | ||||
| 30/04/2026 | 0.026 | 3.790 | 4,000 | 55.570 | 4,000 | 0.028 | ||
| 29/04/2026 | 0.037 | 4.010 | 0 | 54.229 | ||||
| 28/04/2026 | 0.037 | 3.950 | 0 | 55.376 | ||||
| 27/04/2026 | 0.042 | 3.980 | 3,000 | 55.965 | 3,000 | 0.042 | ||
| 24/04/2026 | 0.049 | 4.070 | 0 | 55.152 | ||||
| 23/04/2026 | 0.052 | 4.110 | 0 | 54.779 | ||||
| 22/04/2026 | 0.052 | 4.090 | 0 | 55.028 | ||||
| 21/04/2026 | 0.052 | 4.060 | 0 | 55.548 | ||||
| 20/04/2026 | 0.053 | 4.050 | 0 | 55.819 | ||||
| 17/04/2026 | 0.055 | 4.050 | 0 | 55.687 | ||||
| 16/04/2026 | 0.056 | 4.090 | 5,400,000 | 54.815 | 2,700,000 | 0.054 | 2,700,000 | 0.054 |
| 15/04/2026 | 0.056 | 4.080 | 0 | 54.845 | ||||
| 14/04/2026 | 0.056 | 4.050 | 0 | 55.394 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
