26672 周福匯豐六一購Ａ (認購證)
按盤價 
0.223 -0.020 (-8.230%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.243 | 12.900 | 0 | 54.508 | ||||
| 11/12/2025 | 0.230 | 12.640 | 0 | 61.541 | ||||
| 10/12/2025 | 0.232 | 12.680 | 0 | 59.826 | ||||
| 09/12/2025 | 0.246 | 12.800 | 0 | 62.680 | ||||
| 08/12/2025 | 0.305 | 13.460 | 0 | 64.958 | ||||
| 05/12/2025 | 0.320 | 13.690 | 0 | 57.977 | ||||
| 04/12/2025 | 0.320 | 13.670 | 0 | 59.169 | ||||
| 03/12/2025 | 0.320 | 13.600 | 0 | 64.209 | ||||
| 02/12/2025 | 0.340 | 13.780 | 0 | 67.138 | ||||
| 01/12/2025 | 0.345 | 13.920 | 0 | 59.786 | ||||
| 28/11/2025 | 0.315 | 13.430 | 0 | 68.398 | ||||
| 27/11/2025 | 0.325 | 13.540 | 10,000 | 68.368 | 10,000 | 0.330 | ||
| 26/11/2025 | 0.370 | 14.090 | 20,000 | 64.432 | 20,000 | 0.365 | ||
| 25/11/2025 | 0.440 | 15.020 | 250,000 | 33.930 | 250,000 | 0.440 | ||
| 24/11/2025 | 0.425 | 14.930 | 0 | |||||
| 21/11/2025 | 0.425 | 14.780 | 0 | 52.741 | ||||
| 20/11/2025 | 0.440 | 15.030 | 0 | |||||
| 19/11/2025 | 0.440 | 15.020 | 0 | |||||
| 18/11/2025 | 0.415 | 14.620 | 0 | 56.838 | ||||
| 17/11/2025 | 0.415 | 14.580 | 0 | 59.982 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
