| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.010 | 8.480 | 0 | 68.826 | ||||
| 25/06/2026 | 0.010 | 8.620 | 0 | 66.831 | ||||
| 24/06/2026 | 0.010 | 8.590 | 0 | 66.794 | ||||
| 23/06/2026 | 0.010 | 8.660 | 0 | 65.622 | ||||
| 22/06/2026 | 0.010 | 8.880 | 0 | 62.836 | ||||
| 18/06/2026 | 0.010 | 9.220 | 0 | 57.939 | ||||
| 17/06/2026 | 0.010 | 9.750 | 0 | 52.344 | ||||
| 16/06/2026 | 0.010 | 9.660 | 0 | 52.966 | ||||
| 15/06/2026 | 0.010 | 9.500 | 0 | 54.262 | ||||
| 12/06/2026 | 0.010 | 9.300 | 210,000 | 55.416 | 210,000 | 0.010 | ||
| 11/06/2026 | 0.010 | 9.250 | 0 | 55.635 | ||||
| 10/06/2026 | 0.010 | 9.400 | 210,000 | 53.896 | 210,000 | 0.010 | ||
| 09/06/2026 | 0.010 | 9.340 | 10,000 | 54.237 | 10,000 | 0.010 | ||
| 08/06/2026 | 0.012 | 9.430 | 10,000 | 54.943 | 10,000 | 0.012 | ||
| 05/06/2026 | 0.015 | 9.580 | 0 | 55.088 | ||||
| 04/06/2026 | 0.015 | 9.830 | 240,000 | 52.388 | 120,000 | 0.013 | 120,000 | 0.012 |
| 03/06/2026 | 0.014 | 9.870 | 0 | 51.044 | ||||
| 02/06/2026 | 0.014 | 9.990 | 0 | 51.701 | ||||
| 01/06/2026 | 0.014 | 9.945 | 0 | 49.869 | ||||
| 29/05/2026 | 0.013 | 9.685 | 10,000 | 50.883 | 10,000 | 0.013 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF