26682 聯想匯豐五三沽Ａ (認沽證)
按盤價 
0.106 +0.011 (+11.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.106 | 9.080 | 11,080,000 | 50.711 | ||||
| 27/11/2024 | 0.095 | 9.310 | 7,050,000 | 49.687 | 3,450,000 | 0.105 | 3,600,000 | 0.106 |
| 26/11/2024 | 0.114 | 9.005 | 11,100,000 | 51.244 | 5,550,000 | 0.115 | 5,550,000 | 0.113 |
| 25/11/2024 | 0.118 | 9.025 | 8,700,000 | 52.574 | 4,350,000 | 0.113 | 4,350,000 | 0.112 |
| 22/11/2024 | 0.122 | 8.985 | 12,000,000 | 52.305 | 6,000,000 | 0.106 | 6,000,000 | 0.106 |
| 21/11/2024 | 0.114 | 9.115 | 13,600,000 | 52.098 | 6,800,000 | 0.111 | 6,800,000 | 0.111 |
| 20/11/2024 | 0.128 | 8.935 | 12,000,000 | 52.651 | 6,000,000 | 0.121 | 6,000,000 | 0.121 |
| 19/11/2024 | 0.127 | 8.945 | 18,620,000 | 52.293 | 9,310,000 | 0.127 | 9,310,000 | 0.127 |
| 18/11/2024 | 0.127 | 8.895 | 43,200,000 | 51.135 | 21,600,000 | 0.131 | 21,600,000 | 0.130 |
| 15/11/2024 | 0.124 | 9.085 | 36,940,000 | 53.174 | 18,470,000 | 0.117 | 18,450,000 | 0.117 |
| 14/11/2024 | 0.118 | 9.255 | 12,120,000 | 54.128 | 6,050,000 | 0.115 | 6,070,000 | 0.115 |
| 13/11/2024 | 0.104 | 9.615 | 18,080,000 | 55.441 | 9,040,000 | 0.107 | 9,040,000 | 0.107 |
| 12/11/2024 | 0.119 | 9.385 | 4,600,000 | 56.007 | 2,300,000 | 0.108 | 2,300,000 | 0.108 |
| 11/11/2024 | 0.100 | 9.935 | 8,980,000 | 58.239 | 4,490,000 | 0.110 | 4,490,000 | 0.112 |
| 08/11/2024 | 0.114 | 9.745 | 17,060,000 | 59.019 | 8,590,000 | 0.111 | 8,470,000 | 0.112 |
| 07/11/2024 | 0.124 | 9.655 | 5,720,000 | 60.339 | 2,800,000 | 0.125 | 2,920,000 | 0.125 |
| 06/11/2024 | 0.115 | 9.915 | 1,700,000 | 61.173 | 850,000 | 0.106 | 850,000 | 0.106 |
| 05/11/2024 | 0.096 | 10.395 | 0 | 61.373 | ||||
| 04/11/2024 | 0.101 | 10.275 | 300,000 | 61.188 | 150,000 | 0.101 | 150,000 | 0.094 |
| 01/11/2024 | 0.104 | 10.215 | 2,800,000 | 60.642 | 1,400,000 | 0.106 | 1,400,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
