26682 聯想匯豐五三沽A (認沽證)
即時 按盤價 跌0.114 -0.010 (-8.065%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/11/20240.1249.7405,720,00060.3392,800,0000.1252,920,0000.125
06/11/20240.11510.0001,700,00061.173850,0000.106850,0000.106
05/11/20240.09610.480061.373
04/11/20240.10110.360300,00061.188150,0000.101150,0000.094
01/11/20240.10410.3002,800,00060.6421,400,0000.1061,400,0000.105
31/10/20240.10610.300060.993
30/10/20240.10110.5001,400,00061.695700,0000.099700,0000.096
29/10/20240.09510.7401,700,00062.403850,0000.096850,0000.095
28/10/20240.09110.8601,300,00062.270650,0000.091650,0000.093
25/10/20240.09211.000063.353
24/10/20240.09910.7801,600,00062.887800,0000.097800,0000.098
23/10/20240.09411.0802,010,00064.3111,010,0000.0941,000,0000.094
22/10/20240.09111.2203,350,00064.5931,700,0000.0921,650,0000.088
21/10/20240.08311.540970,00064.943470,0000.078500,0000.075
18/10/20240.08411.58010,120,00064.9475,030,0000.0905,060,0000.090
17/10/20240.10610.9001,400,00064.633700,0000.096700,0000.094
16/10/20240.10411.000064.873
15/10/20240.10710.920064.710
14/10/20240.10311.0805,000,00064.9812,500,0000.1092,500,0000.109
10/10/20240.11910.760700,00065.279370,0000.119330,0000.115
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 08/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

傾力救市

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老