26682 聯想匯豐五三沽A (認沽證)
即時 按盤價 升0.106 +0.011 (+11.579%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/11/20240.1069.08011,080,000
27/11/20240.0959.3107,050,000150,0000.2103,450,0000.1053,600,0000.106
26/11/20240.1149.00511,100,00000.0005,550,0000.1155,550,0000.113
25/11/20240.1189.0258,700,00000.0004,350,0000.1134,350,0000.112
22/11/20240.1228.98512,000,00000.0006,000,0000.1066,000,0000.106
21/11/20240.1149.11513,600,00000.0006,800,0000.1116,800,0000.111
20/11/20240.1288.93512,000,00000.0006,000,0000.1216,000,0000.121
19/11/20240.1278.94518,620,00000.0009,310,0000.1279,310,0000.127
18/11/20240.1278.89543,200,00000.00021,600,0000.13121,600,0000.130
15/11/20240.1249.08536,940,00000.00018,470,0000.11718,450,0000.117
14/11/20240.1189.25512,120,00020,0000.0306,050,0000.1156,070,0000.115
13/11/20240.1049.61518,080,00000.0009,040,0000.1079,040,0000.107
12/11/20240.1199.3854,600,00000.0002,300,0000.1082,300,0000.108
11/11/20240.1009.9358,980,00000.0004,490,0000.1104,490,0000.112
08/11/20240.1149.74517,060,00000.0008,590,0000.1118,470,0000.112
07/11/20240.1249.6555,720,000120,0000.1702,800,0000.1252,920,0000.125
06/11/20240.1159.9151,700,00000.000850,0000.106850,0000.106
05/11/20240.09610.395000.000
04/11/20240.10110.275300,00000.000150,0000.101150,0000.094
01/11/20240.10410.2152,800,00000.0001,400,0000.1061,400,0000.105
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老