26688 匯豐華泰六甲購B (認購證)
即時 按盤價 跌0.201 -0.019 (-8.636%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/08/20260.220163.5001,508,00025.542682,0000.220702,0000.218
14/08/20260.189160.8002,978,00025.2021,402,0000.2041,294,0000.202
13/08/20260.215163.0003,620,00026.5131,698,0000.2051,174,0000.202
12/08/20260.193160.6152,640,00025.8221,028,0000.1981,116,0000.199
11/08/20260.201160.9151,566,00026.350566,0000.209776,0000.209
10/08/20260.210161.7152,886,00026.1901,460,0000.2101,148,0000.209
07/08/20260.194160.4152,498,00025.595992,0000.187826,0000.182
06/08/20260.187159.3156,948,00026.1842,406,0000.1733,650,0000.173
05/08/20260.220161.3153,768,00027.6011,712,0000.2361,244,0000.231
04/08/20260.280165.7151,452,00028.423390,0000.300274,0000.298
03/08/20260.305167.4151,092,00028.708466,0000.301616,0000.300
31/07/20260.315167.4151,704,00029.718894,0000.304304,0000.305
30/07/20260.260163.7151,180,00028.408508,0000.249608,0000.250
29/07/20260.265163.9152,466,00028.6291,204,0000.2461,126,0000.245
28/07/20260.234161.2152,274,00028.6281,060,0000.2341,038,0000.235
27/07/20260.260162.0153,068,00030.8061,512,0000.2391,098,0000.241
24/07/20260.236160.6153,924,00029.2951,668,0000.2182,154,0000.224
23/07/20260.234160.7152,682,00028.7381,438,0000.236862,0000.238
22/07/20260.202158.1151,400,00028.108810,0000.196492,0000.197
21/07/20260.184155.7152,800,00028.8711,008,0000.1851,406,0000.186
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 18/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康