26690 小鵬華泰六十購Ａ (認購證)
按盤價 
0.114 +0.009 (+8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.105 | 61.300 | 605,000 | 64.786 | 390,000 | 0.107 | 215,000 | 0.106 |
| 07/05/2026 | 0.113 | 62.250 | 2,150,000 | 64.918 | 1,655,000 | 0.113 | 365,000 | 0.112 |
| 06/05/2026 | 0.102 | 60.250 | 2,115,000 | 65.831 | 530,000 | 0.109 | 1,575,000 | 0.106 |
| 05/05/2026 | 0.118 | 62.750 | 1,320,000 | 64.941 | 650,000 | 0.111 | 670,000 | 0.111 |
| 04/05/2026 | 0.120 | 62.550 | 1,435,000 | 65.820 | 615,000 | 0.126 | 800,000 | 0.125 |
| 30/04/2026 | 0.112 | 61.000 | 815,000 | 66.162 | 550,000 | 0.116 | 265,000 | 0.117 |
| 29/04/2026 | 0.121 | 62.500 | 620,000 | 65.266 | 315,000 | 0.128 | 305,000 | 0.121 |
| 28/04/2026 | 0.119 | 61.600 | 540,000 | 66.557 | 105,000 | 0.132 | 435,000 | 0.126 |
| 27/04/2026 | 0.138 | 64.200 | 520,000 | 65.899 | 230,000 | 0.148 | 290,000 | 0.146 |
| 24/04/2026 | 0.142 | 64.200 | 1,720,000 | 66.465 | 740,000 | 0.131 | 830,000 | 0.129 |
| 23/04/2026 | 0.124 | 62.100 | 6,800,000 | 65.956 | 2,835,000 | 0.133 | 3,885,000 | 0.133 |
| 22/04/2026 | 0.159 | 66.350 | 1,395,000 | 65.684 | 530,000 | 0.163 | 765,000 | 0.163 |
| 21/04/2026 | 0.174 | 68.300 | 7,410,000 | 64.867 | 3,540,000 | 0.173 | 3,870,000 | 0.173 |
| 20/04/2026 | 0.183 | 69.400 | 10,060,000 | 64.337 | 5,090,000 | 0.186 | 4,970,000 | 0.185 |
| 17/04/2026 | 0.184 | 69.700 | 1,890,000 | 63.333 | 930,000 | 0.188 | 945,000 | 0.190 |
| 16/04/2026 | 0.189 | 70.000 | 18,410,000 | 63.683 | 9,425,000 | 0.187 | 8,895,000 | 0.187 |
| 15/04/2026 | 0.168 | 67.650 | 1,890,000 | 63.795 | 945,000 | 0.172 | 945,000 | 0.173 |
| 14/04/2026 | 0.160 | 66.800 | 3,890,000 | 63.654 | 1,940,000 | 0.168 | 1,950,000 | 0.170 |
| 13/04/2026 | 0.170 | 67.600 | 2,380,000 | 64.201 | 1,085,000 | 0.170 | 1,095,000 | 0.172 |
| 10/04/2026 | 0.168 | 67.000 | 3,905,000 | 64.576 | 1,500,000 | 0.180 | 2,405,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
