26690 小鵬華泰六十購Ａ (認購證)
按盤價 
0.114 +0.009 (+8.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.105 | 61.300 | 605,000 | 2,990,000 | 4.983 | 390,000 | 0.107 | 215,000 | 0.106 |
| 07/05/2026 | 0.113 | 62.250 | 2,150,000 | 3,165,000 | 5.275 | 1,655,000 | 0.113 | 365,000 | 0.112 |
| 06/05/2026 | 0.102 | 60.250 | 2,115,000 | 4,455,000 | 7.425 | 530,000 | 0.109 | 1,575,000 | 0.106 |
| 05/05/2026 | 0.118 | 62.750 | 1,320,000 | 3,410,000 | 5.683 | 650,000 | 0.111 | 670,000 | 0.111 |
| 04/05/2026 | 0.120 | 62.550 | 1,435,000 | 3,390,000 | 5.650 | 615,000 | 0.126 | 800,000 | 0.125 |
| 30/04/2026 | 0.112 | 61.000 | 815,000 | 3,205,000 | 5.342 | 550,000 | 0.116 | 265,000 | 0.117 |
| 29/04/2026 | 0.121 | 62.500 | 620,000 | 3,490,000 | 5.817 | 315,000 | 0.128 | 305,000 | 0.121 |
| 28/04/2026 | 0.119 | 61.600 | 540,000 | 3,500,000 | 5.833 | 105,000 | 0.132 | 435,000 | 0.126 |
| 27/04/2026 | 0.138 | 64.200 | 520,000 | 3,170,000 | 5.283 | 230,000 | 0.148 | 290,000 | 0.146 |
| 24/04/2026 | 0.142 | 64.200 | 1,720,000 | 3,110,000 | 5.183 | 740,000 | 0.131 | 830,000 | 0.129 |
| 23/04/2026 | 0.124 | 62.100 | 6,800,000 | 3,020,000 | 5.033 | 2,835,000 | 0.133 | 3,885,000 | 0.133 |
| 22/04/2026 | 0.159 | 66.350 | 1,395,000 | 1,970,000 | 3.283 | 530,000 | 0.163 | 765,000 | 0.163 |
| 21/04/2026 | 0.174 | 68.300 | 7,410,000 | 1,735,000 | 2.892 | 3,540,000 | 0.173 | 3,870,000 | 0.173 |
| 20/04/2026 | 0.183 | 69.400 | 10,060,000 | 1,405,000 | 2.342 | 5,090,000 | 0.186 | 4,970,000 | 0.185 |
| 17/04/2026 | 0.184 | 69.700 | 1,890,000 | 1,525,000 | 2.542 | 930,000 | 0.188 | 945,000 | 0.190 |
| 16/04/2026 | 0.189 | 70.000 | 18,410,000 | 1,510,000 | 2.517 | 9,425,000 | 0.187 | 8,895,000 | 0.187 |
| 15/04/2026 | 0.168 | 67.650 | 1,890,000 | 2,040,000 | 3.400 | 945,000 | 0.172 | 945,000 | 0.173 |
| 14/04/2026 | 0.160 | 66.800 | 3,890,000 | 2,040,000 | 3.400 | 1,940,000 | 0.168 | 1,950,000 | 0.170 |
| 13/04/2026 | 0.170 | 67.600 | 2,380,000 | 2,030,000 | 3.383 | 1,085,000 | 0.170 | 1,095,000 | 0.172 |
| 10/04/2026 | 0.168 | 67.000 | 3,905,000 | 2,020,000 | 3.367 | 1,500,000 | 0.180 | 2,405,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
