26690 小鵬華泰六十購Ａ (認購證)
按盤價 
0.027 -0.004 (-12.903%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.031 | 47.900 | 110,000 | 1,280,000 | 2.133 | 100,000 | 0.031 | 10,000 | 0.029 |
| 24/06/2026 | 0.033 | 49.140 | 200,000 | 1,370,000 | 2.283 | 100,000 | 0.037 | 100,000 | 0.037 |
| 23/06/2026 | 0.033 | 49.360 | 20,000 | 1,370,000 | 2.283 | 20,000 | 0.032 | ||
| 22/06/2026 | 0.039 | 51.550 | 110,000 | 1,350,000 | 2.250 | 55,000 | 0.036 | 55,000 | 0.036 |
| 18/06/2026 | 0.039 | 51.500 | 580,000 | 1,350,000 | 2.250 | 405,000 | 0.041 | 165,000 | 0.044 |
| 17/06/2026 | 0.047 | 53.350 | 160,000 | 1,590,000 | 2.650 | 10,000 | 0.049 | 150,000 | 0.047 |
| 16/06/2026 | 0.056 | 55.050 | 40,000 | 1,450,000 | 2.417 | 20,000 | 0.062 | 20,000 | 0.062 |
| 15/06/2026 | 0.062 | 55.700 | 270,000 | 1,450,000 | 2.417 | 15,000 | 0.064 | 255,000 | 0.061 |
| 12/06/2026 | 0.075 | 57.700 | 210,000 | 1,210,000 | 2.017 | 205,000 | 0.076 | 5,000 | 0.074 |
| 11/06/2026 | 0.068 | 56.200 | 1,210,000 | 1,410,000 | 2.350 | 995,000 | 0.068 | 215,000 | 0.066 |
| 10/06/2026 | 0.085 | 59.550 | 515,000 | 2,190,000 | 3.650 | 465,000 | 0.075 | 50,000 | 0.080 |
| 09/06/2026 | 0.090 | 61.300 | 530,000 | 2,605,000 | 4.342 | 490,000 | 0.093 | 40,000 | 0.094 |
| 08/06/2026 | 0.096 | 62.000 | 420,000 | 3,055,000 | 5.092 | 130,000 | 0.103 | 290,000 | 0.100 |
| 05/06/2026 | 0.117 | 65.000 | 730,000 | 2,895,000 | 4.825 | 600,000 | 0.119 | 130,000 | 0.116 |
| 04/06/2026 | 0.129 | 66.450 | 310,000 | 3,365,000 | 5.608 | 5,000 | 0.132 | 305,000 | 0.131 |
| 03/06/2026 | 0.145 | 68.050 | 320,000 | 3,065,000 | 5.108 | 95,000 | 0.160 | 225,000 | 0.155 |
| 02/06/2026 | 0.187 | 72.000 | 3,140,000 | 2,935,000 | 4.892 | 1,940,000 | 0.168 | 1,180,000 | 0.178 |
| 01/06/2026 | 0.146 | 67.800 | 3,850,000 | 3,695,000 | 6.158 | 2,060,000 | 0.148 | 1,790,000 | 0.148 |
| 29/05/2026 | 0.117 | 63.850 | 815,000 | 3,965,000 | 6.608 | 55,000 | 0.119 | 760,000 | 0.120 |
| 28/05/2026 | 0.142 | 66.350 | 2,410,000 | 3,260,000 | 5.433 | 1,265,000 | 0.132 | 1,145,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
