26699 石藥瑞銀五六購Ａ (認購證)
按盤價 
0.019 +0.001 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.018 | 4.820 | 14,450,000 | 50.575 | 50,000 | 0.018 | 13,010,000 | 0.018 |
| 25/02/2025 | 0.024 | 5.030 | 480,000 | 49.755 | 450,000 | 0.023 | 30,000 | 0.024 |
| 24/02/2025 | 0.025 | 5.060 | 1,290,000 | 49.477 | 310,000 | 0.028 | 610,000 | 0.028 |
| 21/02/2025 | 0.024 | 5.010 | 1,270,000 | 49.389 | 1,000,000 | 0.024 | 250,000 | 0.024 |
| 20/02/2025 | 0.023 | 4.910 | 1,780,000 | 50.905 | 590,000 | 0.024 | 700,000 | 0.026 |
| 19/02/2025 | 0.023 | 4.880 | 850,000 | 51.416 | 140,000 | 0.021 | 470,000 | 0.021 |
| 18/02/2025 | 0.021 | 4.830 | 3,910,000 | 50.985 | 3,190,000 | 0.022 | 720,000 | 0.021 |
| 17/02/2025 | 0.020 | 4.750 | 2,880,000 | 51.923 | 340,000 | 0.019 | 2,500,000 | 0.023 |
| 14/02/2025 | 0.021 | 4.800 | 2,060,000 | 50.870 | 2,000,000 | 0.020 | 60,000 | 0.020 |
| 13/02/2025 | 0.016 | 4.540 | 700,000 | 52.710 | ||||
| 12/02/2025 | 0.013 | 4.530 | 200,000 | 49.942 | 100,000 | 0.012 | 100,000 | 0.013 |
| 11/02/2025 | 0.015 | 4.520 | 120,000 | 51.831 | 50,000 | 0.013 | 20,000 | 0.015 |
| 10/02/2025 | 0.018 | 4.630 | 2,170,000 | 51.687 | 2,000,000 | 0.018 | 170,000 | 0.018 |
| 07/02/2025 | 0.015 | 4.550 | 190,000 | 50.370 | 190,000 | 0.016 | ||
| 06/02/2025 | 0.015 | 4.570 | 110,000 | 49.733 | 110,000 | 0.015 | ||
| 05/02/2025 | 0.014 | 4.460 | 2,210,000 | 51.084 | 140,000 | 0.015 | 2,070,000 | 0.014 |
| 04/02/2025 | 0.015 | 4.500 | 4,590,000 | 50.843 | 2,010,000 | 0.017 | 2,580,000 | 0.016 |
| 03/02/2025 | 0.015 | 4.480 | 2,650,000 | 51.103 | 590,000 | 0.014 | 1,980,000 | 0.012 |
| 28/01/2025 | 0.015 | 4.460 | 2,000,000 | 50.443 | 2,000,000 | 0.014 | ||
| 27/01/2025 | 0.016 | 4.490 | 0 | 50.471 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 10:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
