26702 東甄瑞銀五二購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.011 | 13.760 | 0 | 205.556 | ||||
| 14/02/2025 | 0.011 | 14.100 | 0 | 134.389 | ||||
| 13/02/2025 | 0.011 | 13.820 | 0 | 132.646 | ||||
| 12/02/2025 | 0.011 | 13.880 | 0 | 122.385 | ||||
| 11/02/2025 | 0.011 | 13.800 | 0 | 117.440 | ||||
| 10/02/2025 | 0.011 | 13.680 | 510,000 | 114.375 | 265,000 | 0.010 | 245,000 | 0.014 |
| 07/02/2025 | 0.018 | 13.880 | 0 | 109.439 | ||||
| 06/02/2025 | 0.018 | 13.520 | 15,000 | 113.738 | 15,000 | 0.015 | ||
| 05/02/2025 | 0.026 | 13.600 | 5,000 | 120.620 | 5,000 | 0.033 | ||
| 04/02/2025 | 0.060 | 14.840 | 5,000 | 123.889 | 5,000 | 0.061 | ||
| 03/02/2025 | 0.064 | 14.700 | 0 | 127.541 | ||||
| 28/01/2025 | 0.129 | 16.340 | 410,000 | 113.099 | 205,000 | 0.135 | 205,000 | 0.131 |
| 27/01/2025 | 0.115 | 15.920 | 0 | 112.996 | ||||
| 24/01/2025 | 0.112 | 15.540 | 0 | 113.790 | ||||
| 23/01/2025 | 0.131 | 15.960 | 0 | 112.812 | ||||
| 22/01/2025 | 0.128 | 15.800 | 20,000 | 112.956 | 15,000 | 0.124 | 5,000 | 0.126 |
| 21/01/2025 | 0.155 | 16.180 | 0 | 116.772 | ||||
| 20/01/2025 | 0.145 | 15.740 | 0 | 120.026 | ||||
| 17/01/2025 | 0.198 | 16.720 | 5,000 | 118.080 | 5,000 | 0.208 | ||
| 16/01/2025 | 0.192 | 16.660 | 0 | 114.901 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
