26730 海智瑞銀五二購Ａ (認購證)
按盤價 
0.014 -0.025 (-64.103%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.039 | 26.350 | 16,000 | 69.012 | 6,000 | 0.044 | 10,000 | 0.042 |
| 09/01/2025 | 0.057 | 27.250 | 0 | 68.493 | ||||
| 08/01/2025 | 0.057 | 27.050 | 14,000 | 69.183 | 14,000 | 0.056 | ||
| 07/01/2025 | 0.047 | 26.300 | 0 | 70.090 | ||||
| 06/01/2025 | 0.047 | 25.950 | 0 | 72.039 | ||||
| 03/01/2025 | 0.057 | 26.300 | 18,000 | 70.440 | 18,000 | 0.058 | ||
| 02/01/2025 | 0.070 | 26.750 | 0 | 70.879 | ||||
| 31/12/2024 | 0.091 | 27.500 | 0 | 69.838 | ||||
| 30/12/2024 | 0.082 | 26.800 | 0 | 72.049 | ||||
| 27/12/2024 | 0.093 | 27.150 | 0 | 70.060 | ||||
| 24/12/2024 | 0.115 | 27.800 | 0 | 68.683 | ||||
| 23/12/2024 | 0.100 | 27.050 | 0 | 69.908 | ||||
| 20/12/2024 | 0.100 | 26.800 | 0 | 69.749 | ||||
| 19/12/2024 | 0.111 | 27.100 | 0 | 69.810 | ||||
| 18/12/2024 | 0.120 | 27.300 | 0 | 69.988 | ||||
| 17/12/2024 | 0.115 | 26.900 | 0 | 71.206 | ||||
| 16/12/2024 | 0.129 | 27.100 | 0 | 72.755 | ||||
| 13/12/2024 | 0.131 | 27.200 | 0 | 70.424 | ||||
| 12/12/2024 | 0.172 | 28.150 | 0 | 71.999 | ||||
| 11/12/2024 | 0.172 | 27.950 | 0 | 73.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
