26736 金蝶麥銀六十購Ｂ (認購證)
按盤價 
0.113 -0.026 (-18.705%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.113 | 8.700 | 6,540,000 | 76.679 | ||||
| 11/05/2026 | 0.139 | 9.130 | 5,730,000 | 76.613 | 2,810,000 | 0.140 | 2,920,000 | 0.140 |
| 08/05/2026 | 0.156 | 9.340 | 1,645,000 | 76.642 | 830,000 | 0.161 | 815,000 | 0.158 |
| 07/05/2026 | 0.130 | 8.990 | 2,345,000 | 75.429 | 1,165,000 | 0.128 | 1,180,000 | 0.127 |
| 06/05/2026 | 0.111 | 8.540 | 700,000 | 76.923 | 350,000 | 0.115 | 350,000 | 0.114 |
| 05/05/2026 | 0.113 | 8.580 | 1,050,000 | 76.641 | 525,000 | 0.102 | 525,000 | 0.101 |
| 04/05/2026 | 0.112 | 8.540 | 1,790,000 | 76.705 | 955,000 | 0.114 | 835,000 | 0.114 |
| 30/04/2026 | 0.113 | 8.550 | 4,510,000 | 75.807 | 2,195,000 | 0.112 | 2,315,000 | 0.112 |
| 29/04/2026 | 0.113 | 8.440 | 490,000 | 77.185 | 245,000 | 0.113 | 245,000 | 0.112 |
| 28/04/2026 | 0.100 | 8.230 | 60,000 | 76.401 | 30,000 | 0.101 | 30,000 | 0.100 |
| 27/04/2026 | 0.115 | 8.500 | 80,000 | 76.338 | 40,000 | 0.118 | 40,000 | 0.116 |
| 24/04/2026 | 0.118 | 8.490 | 3,610,000 | 76.545 | 1,805,000 | 0.113 | 1,805,000 | 0.112 |
| 23/04/2026 | 0.141 | 8.900 | 4,160,000 | 75.994 | 2,080,000 | 0.139 | 2,080,000 | 0.138 |
| 22/04/2026 | 0.146 | 8.990 | 4,820,000 | 75.602 | 2,410,000 | 0.147 | 2,410,000 | 0.146 |
| 21/04/2026 | 0.158 | 9.100 | 4,390,000 | 76.540 | 2,195,000 | 0.159 | 2,195,000 | 0.159 |
| 20/04/2026 | 0.175 | 9.310 | 3,530,000 | 76.899 | 1,765,000 | 0.169 | 1,765,000 | 0.168 |
| 17/04/2026 | 0.163 | 9.160 | 12,950,000 | 75.820 | 6,495,000 | 0.168 | 6,455,000 | 0.168 |
| 16/04/2026 | 0.178 | 9.280 | 7,050,000 | 77.048 | 3,545,000 | 0.161 | 3,505,000 | 0.161 |
| 15/04/2026 | 0.126 | 8.470 | 9,010,000 | 76.820 | 4,505,000 | 0.128 | 4,505,000 | 0.128 |
| 14/04/2026 | 0.126 | 8.560 | 4,860,000 | 75.367 | 2,530,000 | 0.124 | 2,330,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
