日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/11/2024 | 0.010 | 31.500 | 0 | 126.994 | ||||
21/11/2024 | 0.010 | 31.850 | 0 | 122.484 | ||||
20/11/2024 | 0.010 | 32.100 | 0 | 118.816 | ||||
19/11/2024 | 0.010 | 31.800 | 0 | 118.752 | ||||
18/11/2024 | 0.010 | 31.550 | 0 | 118.415 | ||||
15/11/2024 | 0.010 | 31.550 | 0 | 113.174 | ||||
14/11/2024 | 0.010 | 31.250 | 0 | 113.345 | ||||
13/11/2024 | 0.010 | 31.600 | 0 | 109.751 | ||||
12/11/2024 | 0.010 | 31.750 | 0 | 107.440 | ||||
11/11/2024 | 0.010 | 32.700 | 0 | 100.775 | ||||
08/11/2024 | 0.010 | 33.100 | 0 | 94.964 | ||||
07/11/2024 | 0.010 | 33.350 | 0 | 92.554 | ||||
06/11/2024 | 0.010 | 32.450 | 0 | 96.091 | ||||
05/11/2024 | 0.010 | 32.650 | 0 | 93.996 | ||||
04/11/2024 | 0.010 | 32.300 | 0 | 94.727 | ||||
01/11/2024 | 0.010 | 31.900 | 0 | 93.723 | ||||
31/10/2024 | 0.010 | 31.850 | 0 | 93.014 | ||||
30/10/2024 | 0.010 | 31.850 | 0 | 92.084 | ||||
29/10/2024 | 0.010 | 32.150 | 0 | 89.732 | ||||
28/10/2024 | 0.010 | 32.250 | 0 | 88.392 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF