26737 美團匯豐六十購Ｃ (認購證)
按盤價 
0.156 +0.015 (+10.638%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.141 | 92.200 | 6,105,000 | 42.663 | 5,705,000 | 0.137 | ||
| 06/08/2026 | 0.140 | 92.200 | 405,000 | 42.076 | ||||
| 05/08/2026 | 0.154 | 93.050 | 1,170,000 | 43.191 | 525,000 | 0.153 | ||
| 04/08/2026 | 0.150 | 92.700 | 6,015,000 | 42.843 | 4,985,000 | 0.153 | ||
| 03/08/2026 | 0.164 | 93.450 | 3,870,000 | 44.205 | 2,205,000 | 0.161 | ||
| 31/07/2026 | 0.155 | 92.500 | 3,215,000 | 43.773 | ||||
| 30/07/2026 | 0.163 | 92.650 | 24,475,000 | 45.294 | 8,470,000 | 0.153 | 12,985,000 | 0.160 |
| 29/07/2026 | 0.160 | 92.300 | 28,230,000 | 45.239 | 13,255,000 | 0.163 | 12,565,000 | 0.164 |
| 28/07/2026 | 0.141 | 90.300 | 11,410,000 | 45.495 | 5,460,000 | 0.152 | 3,750,000 | 0.148 |
| 27/07/2026 | 0.137 | 89.300 | 16,160,000 | 46.891 | 11,940,000 | 0.145 | 1,135,000 | 0.143 |
| 24/07/2026 | 0.112 | 86.700 | 44,590,000 | 45.762 | 4,360,000 | 0.106 | 22,165,000 | 0.108 |
| 23/07/2026 | 0.118 | 87.300 | 91,610,000 | 45.706 | 41,320,000 | 0.118 | 40,875,000 | 0.116 |
| 22/07/2026 | 0.090 | 83.650 | 26,065,000 | 46.067 | 12,285,000 | 0.088 | 10,340,000 | 0.090 |
| 21/07/2026 | 0.106 | 85.200 | 63,375,000 | 46.964 | 25,850,000 | 0.109 | 28,570,000 | 0.108 |
| 20/07/2026 | 0.118 | 86.300 | 45,790,000 | 47.482 | 18,195,000 | 0.123 | 17,455,000 | 0.122 |
| 17/07/2026 | 0.096 | 83.650 | 74,700,000 | 46.648 | 30,690,000 | 0.096 | 30,285,000 | 0.092 |
| 16/07/2026 | 0.129 | 87.200 | 76,810,000 | 47.292 | 29,480,000 | 0.128 | 30,435,000 | 0.127 |
| 15/07/2026 | 0.097 | 83.400 | 112,890,000 | 47.031 | 41,045,000 | 0.084 | 41,080,000 | 0.082 |
| 14/07/2026 | 0.067 | 79.200 | 273,540,000 | 46.539 | 131,810,000 | 0.069 | 129,665,000 | 0.069 |
| 13/07/2026 | 0.065 | 77.950 | 114,445,000 | 48.206 | 49,705,000 | 0.070 | 53,320,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
