26737 美團匯豐六十購Ｃ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.028 | 66.100 | 14,505,000 | 12,330,000 | 10.280 | 10,790,000 | 0.027 | 1,655,000 | 0.028 |
| 24/06/2026 | 0.031 | 67.750 | 40,615,000 | 21,465,000 | 17.890 | 14,625,000 | 0.033 | 22,605,000 | 0.032 |
| 23/06/2026 | 0.037 | 69.600 | 20,635,000 | 13,485,000 | 11.240 | 4,980,000 | 0.039 | 13,310,000 | 0.038 |
| 22/06/2026 | 0.047 | 72.000 | 59,780,000 | 5,155,000 | 4.300 | 28,205,000 | 0.041 | 26,460,000 | 0.041 |
| 18/06/2026 | 0.044 | 71.800 | 57,560,000 | 6,900,000 | 5.750 | 25,725,000 | 0.051 | 28,455,000 | 0.051 |
| 17/06/2026 | 0.058 | 74.400 | 143,130,000 | 4,170,000 | 3.480 | 69,045,000 | 0.062 | 69,890,000 | 0.062 |
| 16/06/2026 | 0.063 | 75.300 | 130,800,000 | 3,325,000 | 2.770 | 63,795,000 | 0.066 | 63,705,000 | 0.066 |
| 15/06/2026 | 0.083 | 78.250 | 18,955,000 | 3,415,000 | 2.850 | 8,425,000 | 0.083 | 8,925,000 | 0.084 |
| 12/06/2026 | 0.084 | 77.900 | 23,430,000 | 2,915,000 | 2.430 | 10,255,000 | 0.081 | 10,395,000 | 0.080 |
| 11/06/2026 | 0.085 | 78.100 | 172,625,000 | 2,775,000 | 2.310 | 85,220,000 | 0.088 | 83,415,000 | 0.087 |
| 10/06/2026 | 0.093 | 79.000 | 21,640,000 | 4,580,000 | 3.820 | 7,270,000 | 0.089 | 8,945,000 | 0.088 |
| 09/06/2026 | 0.082 | 77.200 | 43,610,000 | 2,905,000 | 2.420 | 21,110,000 | 0.083 | 21,090,000 | 0.083 |
| 08/06/2026 | 0.076 | 76.250 | 55,085,000 | 2,925,000 | 2.440 | 25,955,000 | 0.075 | 25,565,000 | 0.076 |
| 05/06/2026 | 0.095 | 79.950 | 49,590,000 | 3,315,000 | 2.760 | 23,480,000 | 0.092 | 23,750,000 | 0.092 |
| 04/06/2026 | 0.094 | 78.600 | 57,920,000 | 3,045,000 | 2.540 | 27,585,000 | 0.094 | 28,015,000 | 0.093 |
| 03/06/2026 | 0.108 | 80.400 | 206,320,000 | 2,615,000 | 2.180 | 99,175,000 | 0.112 | 99,500,000 | 0.112 |
| 02/06/2026 | 0.151 | 85.500 | 233,080,000 | 2,290,000 | 1.910 | 113,975,000 | 0.141 | 113,240,000 | 0.141 |
| 01/06/2026 | 0.093 | 78.250 | 44,235,000 | 3,025,000 | 2.520 | 20,255,000 | 0.089 | 19,890,000 | 0.085 |
| 29/05/2026 | 0.064 | 73.450 | 56,805,000 | 3,390,000 | 2.830 | 30,415,000 | 0.059 | 24,790,000 | 0.059 |
| 28/05/2026 | 0.058 | 73.300 | 41,090,000 | 9,015,000 | 7.510 | 16,305,000 | 0.060 | 17,810,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 09:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
