26752 有礦摩通六八購Ａ (認購證)
按盤價 
0.067 +0.003 (+4.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.064 | 13.060 | 40,000 | 80.175 | 20,000 | 0.060 | 20,000 | 0.062 |
| 22/04/2026 | 0.072 | 13.310 | 0 | 80.710 | ||||
| 21/04/2026 | 0.077 | 13.520 | 60,000 | 80.286 | 30,000 | 0.077 | 30,000 | 0.079 |
| 20/04/2026 | 0.080 | 13.540 | 0 | 80.946 | ||||
| 17/04/2026 | 0.080 | 13.460 | 0 | 80.791 | ||||
| 16/04/2026 | 0.088 | 13.680 | 100,000 | 81.252 | 50,000 | 0.089 | 50,000 | 0.089 |
| 15/04/2026 | 0.088 | 13.710 | 0 | 80.613 | ||||
| 14/04/2026 | 0.088 | 13.600 | 180,000 | 81.521 | 90,000 | 0.094 | 90,000 | 0.095 |
| 13/04/2026 | 0.081 | 13.330 | 60,000 | 81.326 | 30,000 | 0.079 | 30,000 | 0.080 |
| 10/04/2026 | 0.064 | 12.580 | 0 | 81.013 | ||||
| 09/04/2026 | 0.069 | 12.780 | 0 | 80.840 | ||||
| 08/04/2026 | 0.073 | 12.860 | 140,000 | 81.427 | 70,000 | 0.070 | 70,000 | 0.070 |
| 02/04/2026 | 0.052 | 11.860 | 0 | 80.279 | ||||
| 01/04/2026 | 0.060 | 12.270 | 0 | 79.697 | ||||
| 31/03/2026 | 0.047 | 11.490 | 0 | 80.838 | ||||
| 30/03/2026 | 0.049 | 11.590 | 100,000 | 80.600 | 50,000 | 0.041 | 50,000 | 0.044 |
| 27/03/2026 | 0.046 | 11.390 | 0 | 80.171 | ||||
| 26/03/2026 | 0.047 | 11.460 | 800,000 | 79.733 | 400,000 | 0.054 | 400,000 | 0.054 |
| 25/03/2026 | 0.063 | 12.100 | 400,000 | 80.900 | 200,000 | 0.062 | 200,000 | 0.062 |
| 24/03/2026 | 0.048 | 11.410 | 400,000 | 80.282 | 200,000 | 0.039 | 200,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
