26758 新保花旗六乙購Ａ (認購證)
按盤價 
0.041 -0.001 (-2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.042 | 47.720 | 10,000 | 61.851 | 10,000 | 0.044 | ||
| 21/08/2026 | 0.041 | 47.840 | 0 | 60.094 | ||||
| 20/08/2026 | 0.036 | 46.160 | 0 | 61.684 | ||||
| 19/08/2026 | 0.031 | 44.860 | 20,000 | 61.846 | 20,000 | 0.030 | ||
| 18/08/2026 | 0.033 | 45.080 | 0 | 62.330 | ||||
| 17/08/2026 | 0.038 | 46.320 | 70,000 | 61.699 | 70,000 | 0.035 | ||
| 14/08/2026 | 0.035 | 45.420 | 5,000 | 61.629 | 5,000 | 0.036 | ||
| 13/08/2026 | 0.038 | 45.860 | 5,000 | 61.998 | 5,000 | 0.039 | ||
| 12/08/2026 | 0.037 | 45.960 | 5,000 | 60.846 | 5,000 | 0.036 | ||
| 11/08/2026 | 0.038 | 45.740 | 295,000 | 61.832 | 135,000 | 0.043 | 160,000 | 0.044 |
| 10/08/2026 | 0.045 | 47.000 | 645,000 | 62.041 | 305,000 | 0.053 | 340,000 | 0.053 |
| 07/08/2026 | 0.053 | 48.460 | 2,055,000 | 61.309 | 1,030,000 | 0.052 | 1,020,000 | 0.051 |
| 06/08/2026 | 0.050 | 47.960 | 2,220,000 | 60.982 | 1,105,000 | 0.053 | 1,015,000 | 0.054 |
| 05/08/2026 | 0.058 | 49.060 | 415,000 | 61.555 | 165,000 | 0.053 | 250,000 | 0.054 |
| 04/08/2026 | 0.051 | 47.980 | 1,505,000 | 60.963 | 755,000 | 0.055 | 750,000 | 0.055 |
| 03/08/2026 | 0.055 | 48.640 | 1,220,000 | 60.834 | 605,000 | 0.054 | 615,000 | 0.055 |
| 31/07/2026 | 0.056 | 48.360 | 4,200,000 | 61.452 | 1,950,000 | 0.054 | 2,250,000 | 0.054 |
| 30/07/2026 | 0.056 | 48.540 | 3,845,000 | 60.703 | 2,120,000 | 0.056 | 1,725,000 | 0.057 |
| 29/07/2026 | 0.055 | 48.240 | 6,635,000 | 60.854 | 1,785,000 | 0.054 | 4,775,000 | 0.055 |
| 28/07/2026 | 0.051 | 47.640 | 1,240,000 | 60.356 | 610,000 | 0.059 | 625,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
