26758 新保花旗六乙購Ａ (認購證)
按盤價 
0.094 -0.008 (-7.843%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.102 | 52.550 | 30,000 | 275,000 | 0.390 | 30,000 | 0.104 | ||
| 11/05/2026 | 0.099 | 52.350 | 210,000 | 305,000 | 0.440 | 105,000 | 0.099 | 105,000 | 0.099 |
| 08/05/2026 | 0.104 | 52.950 | 1,460,000 | 305,000 | 0.440 | 730,000 | 0.100 | 730,000 | 0.101 |
| 07/05/2026 | 0.102 | 52.600 | 715,000 | 305,000 | 0.440 | 360,000 | 0.104 | 355,000 | 0.103 |
| 06/05/2026 | 0.095 | 51.600 | 4,480,000 | 310,000 | 0.440 | 2,555,000 | 0.093 | 1,825,000 | 0.093 |
| 05/05/2026 | 0.092 | 51.050 | 1,260,000 | 1,040,000 | 1.490 | 860,000 | 0.091 | 395,000 | 0.090 |
| 04/05/2026 | 0.097 | 51.250 | 550,000 | 1,505,000 | 2.150 | 300,000 | 0.097 | 250,000 | 0.098 |
| 30/04/2026 | 0.097 | 51.200 | 1,665,000 | 1,555,000 | 2.220 | 1,220,000 | 0.106 | 435,000 | 0.104 |
| 29/04/2026 | 0.093 | 50.600 | 4,705,000 | 2,340,000 | 3.340 | 1,235,000 | 0.090 | 3,315,000 | 0.087 |
| 28/04/2026 | 0.077 | 48.240 | 30,000 | 260,000 | 0.370 | 10,000 | 0.075 | 20,000 | 0.076 |
| 27/04/2026 | 0.085 | 49.260 | 0 | 250,000 | 0.360 | ||||
| 24/04/2026 | 0.085 | 49.080 | 245,000 | 250,000 | 0.360 | 125,000 | 0.080 | 120,000 | 0.080 |
| 23/04/2026 | 0.081 | 48.760 | 115,000 | 255,000 | 0.360 | 65,000 | 0.087 | 50,000 | 0.090 |
| 22/04/2026 | 0.091 | 49.920 | 35,000 | 270,000 | 0.390 | 15,000 | 0.092 | 20,000 | 0.092 |
| 21/04/2026 | 0.092 | 50.250 | 55,000 | 265,000 | 0.380 | 25,000 | 0.090 | 30,000 | 0.089 |
| 20/04/2026 | 0.097 | 50.650 | 420,000 | 260,000 | 0.370 | 210,000 | 0.096 | 210,000 | 0.095 |
| 17/04/2026 | 0.094 | 50.250 | 370,000 | 260,000 | 0.370 | 185,000 | 0.094 | 185,000 | 0.095 |
| 16/04/2026 | 0.095 | 50.300 | 265,000 | 260,000 | 0.370 | 135,000 | 0.080 | 130,000 | 0.079 |
| 15/04/2026 | 0.077 | 47.480 | 490,000 | 265,000 | 0.380 | 245,000 | 0.079 | 245,000 | 0.080 |
| 14/04/2026 | 0.079 | 47.980 | 400,000 | 265,000 | 0.380 | 200,000 | 0.079 | 200,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 10:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
