| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.020 | 75.550 | 0 | 82.954 | ||||
| 23/01/2026 | 0.020 | 78.100 | 0 | 76.778 | ||||
| 22/01/2026 | 0.020 | 77.850 | 0 | 76.626 | ||||
| 21/01/2026 | 0.020 | 77.250 | 0 | 77.060 | ||||
| 20/01/2026 | 0.020 | 74.500 | 0 | 81.100 | ||||
| 19/01/2026 | 0.024 | 77.000 | 265,000 | 79.717 | 265,000 | 0.029 | ||
| 16/01/2026 | 0.029 | 79.200 | 127,500 | 78.096 | 5,000 | 0.019 | ||
| 15/01/2026 | 0.017 | 77.350 | 0 | 71.110 | ||||
| 14/01/2026 | 0.015 | 75.950 | 0 | 70.871 | ||||
| 13/01/2026 | 0.015 | 74.450 | 0 | 72.671 | ||||
| 12/01/2026 | 0.015 | 75.300 | 100,000 | 70.906 | ||||
| 09/01/2026 | 0.021 | 74.400 | 0 | 76.364 | ||||
| 08/01/2026 | 0.021 | 74.950 | 232,500 | 75.025 | ||||
| 07/01/2026 | 0.020 | 74.700 | 0 | 74.133 | ||||
| 06/01/2026 | 0.027 | 75.600 | 767,500 | 77.665 | 417,500 | 0.027 | ||
| 05/01/2026 | 0.022 | 76.500 | 25,000 | 72.109 | 25,000 | 0.022 | ||
| 02/01/2026 | 0.021 | 75.100 | 0 | 72.209 | ||||
| 31/12/2025 | 0.020 | 71.450 | 0 | 76.170 | ||||
| 30/12/2025 | 0.020 | 72.500 | 0 | 74.104 | ||||
| 29/12/2025 | 0.020 | 69.550 | 0 | 78.279 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 09:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |