26790 美團法巴六乙購Ｄ (認購證)
按盤價 
0.070 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.070 | 66.100 | 6,920,000 | 48.985 | 2,300,000 | 0.070 | 4,425,000 | 0.068 |
| 24/06/2026 | 0.079 | 67.750 | 5,305,000 | 48.395 | 2,010,000 | 0.084 | 3,020,000 | 0.084 |
| 23/06/2026 | 0.089 | 69.600 | 3,110,000 | 47.443 | 970,000 | 0.089 | 1,640,000 | 0.091 |
| 22/06/2026 | 0.105 | 72.000 | 5,050,000 | 46.771 | 1,680,000 | 0.096 | 2,305,000 | 0.096 |
| 18/06/2026 | 0.099 | 71.800 | 970,000 | 44.977 | 145,000 | 0.128 | 375,000 | 0.116 |
| 17/06/2026 | 0.121 | 74.400 | 860,000 | 45.078 | 30,000 | 0.119 | 475,000 | 0.133 |
| 16/06/2026 | 0.132 | 75.300 | 865,000 | 45.769 | 225,000 | 0.142 | 515,000 | 0.136 |
| 15/06/2026 | 0.162 | 78.250 | 2,745,000 | 46.142 | 610,000 | 0.164 | 820,000 | 0.162 |
| 12/06/2026 | 0.163 | 77.900 | 3,040,000 | 46.754 | 545,000 | 0.162 | 1,140,000 | 0.157 |
| 11/06/2026 | 0.164 | 78.100 | 2,900,000 | 46.381 | 1,115,000 | 0.171 | 990,000 | 0.179 |
| 10/06/2026 | 0.177 | 79.000 | 5,150,000 | 47.137 | 2,490,000 | 0.179 | 1,920,000 | 0.174 |
| 09/06/2026 | 0.156 | 77.200 | 765,000 | 46.336 | 175,000 | 0.162 | 270,000 | 0.158 |
| 08/06/2026 | 0.146 | 76.250 | 1,630,000 | 45.967 | 290,000 | 0.146 | 810,000 | 0.150 |
| 05/06/2026 | 0.177 | 79.950 | 3,275,000 | 44.265 | 1,575,000 | 0.175 | 960,000 | 0.176 |
| 04/06/2026 | 0.174 | 78.600 | 3,400,000 | 46.587 | 1,320,000 | 0.170 | 1,400,000 | 0.175 |
| 03/06/2026 | 0.192 | 80.400 | 8,450,000 | 46.273 | 3,675,000 | 0.195 | 2,635,000 | 0.205 |
| 02/06/2026 | 0.255 | 85.500 | 14,915,000 | 47.077 | 6,660,000 | 0.234 | 3,270,000 | 0.222 |
| 01/06/2026 | 0.173 | 78.250 | 26,095,000 | 46.715 | 11,880,000 | 0.165 | 8,830,000 | 0.168 |
| 29/05/2026 | 0.128 | 73.450 | 16,085,000 | 46.277 | 6,515,000 | 0.135 | 6,150,000 | 0.130 |
| 28/05/2026 | 0.126 | 73.300 | 20,605,000 | 45.971 | 2,460,000 | 0.123 | 12,560,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 09:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
