26790 美團法巴六乙購Ｄ (認購證)
按盤價 
0.248 +0.006 (+2.479%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.242 | 84.050 | 6,185,000 | 44.835 | 2,720,000 | 0.241 | 2,780,000 | 0.240 |
| 07/05/2026 | 0.245 | 84.250 | 10,980,000 | 44.844 | 4,890,000 | 0.251 | 5,000,000 | 0.250 |
| 06/05/2026 | 0.227 | 82.500 | 3,575,000 | 45.219 | 1,730,000 | 0.231 | 1,845,000 | 0.231 |
| 05/05/2026 | 0.241 | 83.550 | 1,795,000 | 45.543 | 910,000 | 0.230 | 885,000 | 0.233 |
| 04/05/2026 | 0.255 | 84.450 | 5,465,000 | 46.096 | 2,445,000 | 0.264 | 2,840,000 | 0.265 |
| 30/04/2026 | 0.241 | 83.250 | 2,820,000 | 45.667 | 1,370,000 | 0.231 | 1,370,000 | 0.222 |
| 29/04/2026 | 0.240 | 83.150 | 170,000 | 45.585 | 170,000 | 0.232 | ||
| 28/04/2026 | 0.206 | 80.300 | 2,005,000 | 45.089 | 1,100,000 | 0.213 | 845,000 | 0.209 |
| 27/04/2026 | 0.226 | 81.850 | 0 | 45.549 | ||||
| 24/04/2026 | 0.228 | 82.450 | 485,000 | 44.256 | 385,000 | 0.235 | ||
| 23/04/2026 | 0.241 | 83.100 | 0 | 45.234 | ||||
| 22/04/2026 | 0.260 | 84.250 | 0 | 46.188 | ||||
| 21/04/2026 | 0.285 | 86.450 | 0 | 45.824 | ||||
| 20/04/2026 | 0.275 | 85.150 | 0 | 46.886 | ||||
| 17/04/2026 | 0.285 | 86.500 | 500,000 | 45.265 | 190,000 | 0.270 | ||
| 16/04/2026 | 0.320 | 88.750 | 5,000 | 46.355 | ||||
| 15/04/2026 | 0.285 | 86.300 | 0 | 45.529 | ||||
| 14/04/2026 | 0.275 | 85.100 | 0 | 46.526 | ||||
| 13/04/2026 | 0.295 | 86.450 | 0 | 47.059 | ||||
| 10/04/2026 | 0.310 | 87.600 | 5,000 | 46.824 | 5,000 | 0.315 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
