26790 美團法巴六乙購Ｄ (認購證)
按盤價 
0.305 +0.015 (+5.172%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.290 | 92.200 | 0 | 3,995,000 | 5.707 | ||||
| 06/08/2026 | 0.290 | 92.200 | 295,000 | 3,995,000 | 5.707 | 295,000 | 0.305 | ||
| 05/08/2026 | 0.300 | 93.050 | 0 | 4,290,000 | 6.129 | ||||
| 04/08/2026 | 0.300 | 92.700 | 300,000 | 4,290,000 | 6.129 | ||||
| 03/08/2026 | 0.315 | 93.450 | 150,000 | 4,290,000 | 6.129 | ||||
| 31/07/2026 | 0.295 | 92.500 | 3,520,000 | 4,290,000 | 6.129 | 1,000,000 | 0.265 | ||
| 30/07/2026 | 0.305 | 92.650 | 200,000 | 5,290,000 | 7.557 | 195,000 | 0.300 | ||
| 29/07/2026 | 0.300 | 92.300 | 1,105,000 | 5,485,000 | 7.836 | ||||
| 28/07/2026 | 0.280 | 90.300 | 925,000 | 5,485,000 | 7.836 | 750,000 | 0.285 | ||
| 27/07/2026 | 0.270 | 89.300 | 2,210,000 | 4,735,000 | 6.764 | 5,000 | 0.290 | ||
| 24/07/2026 | 0.232 | 86.700 | 1,890,000 | 4,740,000 | 6.771 | 255,000 | 0.229 | ||
| 23/07/2026 | 0.240 | 87.300 | 1,185,000 | 4,485,000 | 6.407 | 425,000 | 0.247 | ||
| 22/07/2026 | 0.194 | 83.650 | 2,765,000 | 4,910,000 | 7.014 | 1,105,000 | 0.189 | ||
| 21/07/2026 | 0.219 | 85.200 | 600,000 | 3,805,000 | 5.436 | ||||
| 20/07/2026 | 0.233 | 86.300 | 4,380,000 | 3,805,000 | 5.436 | ||||
| 17/07/2026 | 0.194 | 83.650 | 330,000 | 3,805,000 | 5.436 | 50,000 | 0.193 | ||
| 16/07/2026 | 0.247 | 87.200 | 13,445,000 | 3,855,000 | 5.507 | 6,470,000 | 0.239 | 3,075,000 | 0.249 |
| 15/07/2026 | 0.200 | 83.400 | 14,730,000 | 7,250,000 | 10.357 | 3,245,000 | 0.175 | 3,995,000 | 0.153 |
| 14/07/2026 | 0.150 | 79.200 | 8,510,000 | 6,500,000 | 9.286 | 3,925,000 | 0.151 | 3,610,000 | 0.151 |
| 13/07/2026 | 0.145 | 77.950 | 6,235,000 | 6,815,000 | 9.736 | 2,355,000 | 0.143 | 3,200,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
