26790 美團法巴六乙購Ｄ (認購證)
按盤價 
0.030 -0.007 (-18.919%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.037 | 72.250 | 60,000 | 8,000,000 | 11.429 | ||||
| 23/09/2026 | 0.042 | 72.850 | 310,000 | 8,000,000 | 11.429 | 300,000 | 0.045 | ||
| 22/09/2026 | 0.044 | 73.200 | 2,725,000 | 7,700,000 | 11.000 | 1,720,000 | 0.049 | ||
| 21/09/2026 | 0.049 | 74.000 | 15,000 | 5,980,000 | 8.543 | ||||
| 18/09/2026 | 0.048 | 73.200 | 5,000 | 5,980,000 | 8.543 | ||||
| 17/09/2026 | 0.045 | 72.900 | 870,000 | 5,980,000 | 8.543 | ||||
| 16/09/2026 | 0.054 | 74.450 | 230,000 | 5,980,000 | 8.543 | ||||
| 15/09/2026 | 0.058 | 74.750 | 130,000 | 5,980,000 | 8.543 | ||||
| 14/09/2026 | 0.062 | 75.050 | 385,000 | 5,980,000 | 8.543 | ||||
| 11/09/2026 | 0.068 | 75.100 | 350,000 | 5,980,000 | 8.543 | ||||
| 10/09/2026 | 0.065 | 74.750 | 90,000 | 5,980,000 | 8.543 | ||||
| 09/09/2026 | 0.084 | 77.800 | 210,000 | 5,980,000 | 8.543 | ||||
| 08/09/2026 | 0.111 | 80.600 | 30,000 | 5,980,000 | 8.543 | ||||
| 07/09/2026 | 0.110 | 80.050 | 30,000 | 5,980,000 | 8.543 | ||||
| 04/09/2026 | 0.124 | 81.750 | 905,000 | 5,980,000 | 8.543 | ||||
| 03/09/2026 | 0.090 | 77.650 | 90,000 | 5,980,000 | 8.543 | ||||
| 02/09/2026 | 0.099 | 78.750 | 365,000 | 5,980,000 | 8.543 | ||||
| 01/09/2026 | 0.085 | 76.650 | 1,160,000 | 5,980,000 | 8.543 | ||||
| 31/08/2026 | 0.104 | 78.900 | 1,490,000 | 5,980,000 | 8.543 | ||||
| 28/08/2026 | 0.098 | 77.500 | 1,625,000 | 5,980,000 | 8.543 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 10:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
