26797 遠能摩通六九購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.013 | 13.240 | 0 | 101.568 | ||||
| 08/07/2026 | 0.013 | 13.400 | 0 | 99.274 | ||||
| 07/07/2026 | 0.013 | 13.520 | 0 | 97.408 | ||||
| 06/07/2026 | 0.013 | 14.340 | 0 | 89.422 | ||||
| 03/07/2026 | 0.013 | 14.550 | 0 | 85.715 | ||||
| 02/07/2026 | 0.013 | 13.790 | 0 | 91.517 | ||||
| 30/06/2026 | 0.013 | 13.830 | 0 | 89.894 | ||||
| 29/06/2026 | 0.013 | 15.250 | 120,000 | 77.827 | 120,000 | 0.013 | ||
| 26/06/2026 | 0.028 | 16.830 | 760,000 | 77.168 | 140,000 | 0.025 | 620,000 | 0.026 |
| 25/06/2026 | 0.042 | 17.780 | 2,920,000 | 77.518 | 860,000 | 0.047 | 2,000,000 | 0.049 |
| 24/06/2026 | 0.073 | 19.380 | 1,940,000 | 77.670 | 1,680,000 | 0.068 | 260,000 | 0.062 |
| 23/06/2026 | 0.048 | 18.040 | 680,000 | 77.463 | 180,000 | 0.041 | 500,000 | 0.046 |
| 22/06/2026 | 0.034 | 17.040 | 400,000 | 77.377 | 200,000 | 0.031 | ||
| 18/06/2026 | 0.024 | 15.930 | 420,000 | 77.362 | 20,000 | 0.024 | 400,000 | 0.027 |
| 17/06/2026 | 0.031 | 16.460 | 680,000 | 77.674 | 680,000 | 0.031 | ||
| 16/06/2026 | 0.023 | 15.550 | 320,000 | 78.601 | 20,000 | 0.023 | 300,000 | 0.032 |
| 15/06/2026 | 0.037 | 16.950 | 5,640,000 | 76.602 | 5,600,000 | 0.027 | 40,000 | 0.040 |
| 12/06/2026 | 0.013 | 14.230 | 0 | 77.397 | ||||
| 11/06/2026 | 0.013 | 13.070 | 0 | 85.909 | ||||
| 10/06/2026 | 0.013 | 13.030 | 0 | 85.762 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 13:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
