26797 遠能摩通六九購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.013 | 13.240 | 0 | 7,460,000 | 10.657 | ||||
| 08/07/2026 | 0.013 | 13.400 | 0 | 7,460,000 | 10.657 | ||||
| 07/07/2026 | 0.013 | 13.520 | 0 | 7,460,000 | 10.657 | ||||
| 06/07/2026 | 0.013 | 14.340 | 0 | 7,460,000 | 10.657 | ||||
| 03/07/2026 | 0.013 | 14.550 | 0 | 7,460,000 | 10.657 | ||||
| 02/07/2026 | 0.013 | 13.790 | 0 | 7,460,000 | 10.657 | ||||
| 30/06/2026 | 0.013 | 13.830 | 0 | 7,460,000 | 10.657 | ||||
| 29/06/2026 | 0.013 | 15.250 | 120,000 | 7,460,000 | 10.657 | 120,000 | 0.013 | ||
| 26/06/2026 | 0.028 | 16.830 | 760,000 | 7,580,000 | 10.829 | 140,000 | 0.025 | 620,000 | 0.026 |
| 25/06/2026 | 0.042 | 17.780 | 2,920,000 | 7,100,000 | 10.143 | 860,000 | 0.047 | 2,000,000 | 0.049 |
| 24/06/2026 | 0.073 | 19.380 | 1,940,000 | 5,960,000 | 8.514 | 1,680,000 | 0.068 | 260,000 | 0.062 |
| 23/06/2026 | 0.048 | 18.040 | 680,000 | 7,380,000 | 10.543 | 180,000 | 0.041 | 500,000 | 0.046 |
| 22/06/2026 | 0.034 | 17.040 | 400,000 | 7,060,000 | 10.086 | 200,000 | 0.031 | ||
| 18/06/2026 | 0.024 | 15.930 | 420,000 | 7,260,000 | 10.371 | 20,000 | 0.024 | 400,000 | 0.027 |
| 17/06/2026 | 0.031 | 16.460 | 680,000 | 6,880,000 | 9.829 | 680,000 | 0.031 | ||
| 16/06/2026 | 0.023 | 15.550 | 320,000 | 7,560,000 | 10.800 | 20,000 | 0.023 | 300,000 | 0.032 |
| 15/06/2026 | 0.037 | 16.950 | 5,640,000 | 7,280,000 | 10.400 | 5,600,000 | 0.027 | 40,000 | 0.040 |
| 12/06/2026 | 0.013 | 14.230 | 0 | 12,840,000 | 18.343 | ||||
| 11/06/2026 | 0.013 | 13.070 | 0 | 12,840,000 | 18.343 | ||||
| 10/06/2026 | 0.013 | 13.030 | 0 | 12,840,000 | 18.343 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
