26804 網易瑞銀五四購Ａ (認購證)
按盤價 
0.187 +0.024 (+14.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.163 | 160.800 | 1,480,000 | 55.294 | 240,000 | 0.164 | 1,240,000 | 0.181 |
| 14/02/2025 | 0.194 | 165.300 | 4,050,000 | 55.013 | 2,020,000 | 0.183 | 2,010,000 | 0.187 |
| 13/02/2025 | 0.183 | 163.600 | 4,140,000 | 54.472 | 3,210,000 | 0.221 | 930,000 | 0.205 |
| 12/02/2025 | 0.201 | 166.300 | 3,140,000 | 54.263 | 70,000 | 0.179 | 3,070,000 | 0.196 |
| 11/02/2025 | 0.172 | 162.000 | 0 | 53.095 | ||||
| 10/02/2025 | 0.200 | 166.000 | 0 | 53.687 | ||||
| 07/02/2025 | 0.180 | 162.900 | 20,000 | 52.315 | 20,000 | 0.178 | ||
| 06/02/2025 | 0.168 | 161.000 | 0 | 51.772 | ||||
| 05/02/2025 | 0.158 | 158.600 | 440,000 | 52.917 | 220,000 | 0.157 | 220,000 | 0.155 |
| 04/02/2025 | 0.162 | 158.800 | 0 | 53.442 | ||||
| 03/02/2025 | 0.168 | 160.500 | 40,000 | 51.568 | 20,000 | 0.147 | 20,000 | 0.145 |
| 28/01/2025 | 0.174 | 161.000 | 0 | 50.433 | ||||
| 27/01/2025 | 0.159 | 158.300 | 0 | 50.415 | ||||
| 24/01/2025 | 0.159 | 158.400 | 0 | 49.208 | ||||
| 23/01/2025 | 0.153 | 156.600 | 0 | 50.335 | ||||
| 22/01/2025 | 0.143 | 154.800 | 50,000 | 49.976 | 50,000 | 0.145 | ||
| 21/01/2025 | 0.163 | 157.400 | 20,000 | 51.497 | 20,000 | 0.150 | ||
| 20/01/2025 | 0.157 | 155.700 | 0 | 52.368 | ||||
| 17/01/2025 | 0.147 | 153.800 | 420,000 | 51.519 | 420,000 | 0.143 | ||
| 16/01/2025 | 0.167 | 157.000 | 20,000 | 51.991 | 20,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 12:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
