| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.290 | 163.500 | 360,000 | |||||
| 14/08/2026 | 0.250 | 160.800 | 100,000 | 23.342 | ||||
| 13/08/2026 | 0.285 | 163.000 | 820,000 | 29.023 | 240,000 | 0.275 | ||
| 12/08/2026 | 0.247 | 160.615 | 560,000 | 22.391 | ||||
| 11/08/2026 | 0.260 | 160.915 | 180,000 | 26.464 | ||||
| 10/08/2026 | 0.265 | 161.715 | 20,000 | 19.293 | ||||
| 07/08/2026 | 0.245 | 160.415 | 420,000 | 20.872 | ||||
| 06/08/2026 | 0.232 | 159.315 | 1,040,000 | 23.639 | 680,000 | 0.207 | ||
| 05/08/2026 | 0.285 | 161.315 | 20,000 | 31.365 | ||||
| 04/08/2026 | 0.355 | 165.715 | 2,820,000 | 27.922 | 440,000 | 0.350 | ||
| 03/08/2026 | 0.385 | 167.415 | 580,000 | 26.557 | ||||
| 31/07/2026 | 0.400 | 167.415 | 1,380,000 | 33.370 | ||||
| 30/07/2026 | 0.320 | 163.715 | 1,820,000 | 25.979 | 20,000 | 0.325 | ||
| 29/07/2026 | 0.325 | 163.915 | 2,420,000 | 26.248 | ||||
| 28/07/2026 | 0.280 | 161.215 | 1,900,000 | 26.418 | ||||
| 27/07/2026 | 0.300 | 162.015 | 1,200,000 | 28.463 | ||||
| 24/07/2026 | 0.280 | 160.615 | 1,000,000 | 28.252 | ||||
| 23/07/2026 | 0.280 | 160.715 | 2,740,000 | 27.381 | 100,000 | 0.290 | ||
| 22/07/2026 | 0.232 | 158.115 | 1,360,000 | 24.940 | ||||
| 21/07/2026 | 0.206 | 155.715 | 980,000 | 27.210 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF