26806 匯豐中銀六九購Ｆ (認購證)
按盤價 
0.285 -0.005 (-1.724%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.290 | 163.500 | 360,000 | 8,120,000 | 11.600 | ||||
| 14/08/2026 | 0.250 | 160.800 | 100,000 | 8,120,000 | 11.600 | ||||
| 13/08/2026 | 0.285 | 163.000 | 820,000 | 8,120,000 | 11.600 | 240,000 | 0.275 | ||
| 12/08/2026 | 0.247 | 160.615 | 560,000 | 7,880,000 | 11.257 | ||||
| 11/08/2026 | 0.260 | 160.915 | 180,000 | 7,880,000 | 11.257 | ||||
| 10/08/2026 | 0.265 | 161.715 | 20,000 | 7,880,000 | 11.257 | ||||
| 07/08/2026 | 0.245 | 160.415 | 420,000 | 7,880,000 | 11.257 | ||||
| 06/08/2026 | 0.232 | 159.315 | 1,040,000 | 7,880,000 | 11.257 | 680,000 | 0.207 | ||
| 05/08/2026 | 0.285 | 161.315 | 20,000 | 8,560,000 | 12.229 | ||||
| 04/08/2026 | 0.355 | 165.715 | 2,820,000 | 8,560,000 | 12.229 | 440,000 | 0.350 | ||
| 03/08/2026 | 0.385 | 167.415 | 580,000 | 9,000,000 | 12.857 | ||||
| 31/07/2026 | 0.400 | 167.415 | 1,380,000 | 9,000,000 | 12.857 | ||||
| 30/07/2026 | 0.320 | 163.715 | 1,820,000 | 9,000,000 | 12.857 | 20,000 | 0.325 | ||
| 29/07/2026 | 0.325 | 163.915 | 2,420,000 | 8,980,000 | 12.829 | ||||
| 28/07/2026 | 0.280 | 161.215 | 1,900,000 | 8,980,000 | 12.829 | ||||
| 27/07/2026 | 0.300 | 162.015 | 1,200,000 | 8,980,000 | 12.829 | ||||
| 24/07/2026 | 0.280 | 160.615 | 1,000,000 | 8,980,000 | 12.829 | ||||
| 23/07/2026 | 0.280 | 160.715 | 2,740,000 | 8,980,000 | 12.829 | 100,000 | 0.290 | ||
| 22/07/2026 | 0.232 | 158.115 | 1,360,000 | 8,880,000 | 12.686 | ||||
| 21/07/2026 | 0.206 | 155.715 | 980,000 | 8,880,000 | 12.686 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
