26811 優必中銀六三購Ｂ (認購證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.045 | 141.400 | 0 | 111.476 | ||||
| 21/01/2026 | 0.049 | 145.000 | 0 | 109.474 | ||||
| 20/01/2026 | 0.045 | 139.400 | 0 | 111.964 | ||||
| 19/01/2026 | 0.052 | 144.700 | 440,000 | 110.083 | 420,000 | 0.051 | ||
| 16/01/2026 | 0.037 | 133.200 | 0 | 109.571 | ||||
| 15/01/2026 | 0.033 | 129.800 | 330,000 | 109.193 | 260,000 | 0.031 | 70,000 | 0.036 |
| 14/01/2026 | 0.036 | 128.100 | 0 | 112.667 | ||||
| 13/01/2026 | 0.040 | 131.200 | 0 | 111.652 | ||||
| 12/01/2026 | 0.040 | 132.200 | 210,000 | 109.868 | 210,000 | 0.036 | ||
| 09/01/2026 | 0.039 | 126.700 | 0 | 112.776 | ||||
| 08/01/2026 | 0.040 | 127.000 | 5,000 | 112.496 | 5,000 | 0.041 | ||
| 07/01/2026 | 0.041 | 128.500 | 100,000 | 110.950 | 100,000 | 0.041 | ||
| 06/01/2026 | 0.041 | 128.600 | 0 | 110.192 | ||||
| 05/01/2026 | 0.041 | 127.900 | 260,000 | 110.253 | 260,000 | 0.042 | ||
| 02/01/2026 | 0.050 | 131.000 | 0 | 111.069 | ||||
| 31/12/2025 | 0.050 | 126.300 | 0 | 114.731 | ||||
| 30/12/2025 | 0.050 | 129.400 | 150,000 | 110.803 | 150,000 | 0.047 | ||
| 29/12/2025 | 0.040 | 119.500 | 60,000 | 113.805 | 60,000 | 0.040 | ||
| 24/12/2025 | 0.033 | 109.500 | 0 | 115.935 | ||||
| 23/12/2025 | 0.034 | 110.300 | 0 | 115.273 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
