26851 商湯瑞銀五五購Ａ (認購證)
按盤價 
0.395 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2024 | 0.395 | 1.500 | 0 | 110.681 | ||||
| 15/10/2024 | 0.405 | 1.530 | 0 | 108.824 | ||||
| 14/10/2024 | 0.475 | 1.620 | 13,000 | 112.043 | 8,000 | 0.465 | 5,000 | 0.510 |
| 10/10/2024 | 0.570 | 1.730 | 8,000 | 116.177 | 8,000 | 0.630 | ||
| 09/10/2024 | 0.550 | 1.740 | 34,000 | 110.706 | 24,000 | 0.528 | 10,000 | 0.650 |
| 08/10/2024 | 0.650 | 1.830 | 43,000 | 118.477 | 43,000 | 0.803 | ||
| 07/10/2024 | 0.940 | 2.330 | 73,000 | 105.957 | 11,000 | 0.750 | 62,000 | 0.893 |
| 04/10/2024 | 0.720 | 2.120 | 41,000 | 93.866 | 41,000 | 0.710 | ||
| 03/10/2024 | 0.480 | 1.770 | 61,000 | 92.493 | 20,000 | 0.475 | 41,000 | 0.453 |
| 02/10/2024 | 0.520 | 1.850 | 14,000 | 90.376 | 14,000 | 0.470 | ||
| 30/09/2024 | 0.445 | 1.720 | 0 | 91.193 | ||||
| 27/09/2024 | 0.290 | 1.460 | 80,000 | 88.618 | 60,000 | 0.285 | 20,000 | 0.315 |
| 26/09/2024 | 0.260 | 1.390 | 4,743,000 | 89.468 | 2,398,000 | 0.235 | 2,310,000 | 0.232 |
| 25/09/2024 | 0.201 | 1.250 | 2,491,000 | 90.508 | 1,211,000 | 0.216 | 1,280,000 | 0.216 |
| 24/09/2024 | 0.193 | 1.230 | 1,089,000 | 90.519 | 515,000 | 0.188 | 574,000 | 0.183 |
| 23/09/2024 | 0.176 | 1.190 | 1,400,000 | 90.219 | 700,000 | 0.179 | 700,000 | 0.178 |
| 20/09/2024 | 0.170 | 1.170 | 2,480,000 | 90.189 | 1,240,000 | 0.174 | 1,240,000 | 0.171 |
| 19/09/2024 | 0.150 | 1.100 | 1,680,000 | 91.848 | 840,000 | 0.153 | 840,000 | 0.148 |
| 17/09/2024 | 0.150 | 1.100 | 1,960,000 | 91.460 | 980,000 | 0.147 | 980,000 | 0.145 |
| 16/09/2024 | 0.137 | 1.070 | 600,000 | 90.691 | 300,000 | 0.128 | 300,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
