26851 美團麥銀七六購Ａ (認購證)
按盤價 
0.114 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.114 | 66.100 | 63,610,000 | 355,000 | 0.888 | 31,485,000 | 0.112 | 31,565,000 | 0.112 |
| 24/06/2026 | 0.123 | 67.750 | 40,860,000 | 275,000 | 0.688 | 20,240,000 | 0.123 | 19,615,000 | 0.123 |
| 23/06/2026 | 0.132 | 69.600 | 63,940,000 | 900,000 | 2.250 | 31,180,000 | 0.138 | 31,500,000 | 0.138 |
| 22/06/2026 | 0.151 | 72.000 | 16,560,000 | 580,000 | 1.450 | 8,030,000 | 0.145 | 8,320,000 | 0.145 |
| 18/06/2026 | 0.157 | 71.800 | 156,790,000 | 290,000 | 0.725 | 78,375,000 | 0.168 | 78,410,000 | 0.168 |
| 17/06/2026 | 0.181 | 74.400 | 161,390,000 | 255,000 | 0.638 | 80,635,000 | 0.184 | 80,635,000 | 0.184 |
| 16/06/2026 | 0.188 | 75.300 | 113,695,000 | 255,000 | 0.638 | 56,715,000 | 0.193 | 56,755,000 | 0.192 |
| 15/06/2026 | 0.217 | 78.250 | 129,125,000 | 215,000 | 0.538 | 64,480,000 | 0.216 | 64,525,000 | 0.215 |
| 12/06/2026 | 0.211 | 77.900 | 49,340,000 | 170,000 | 0.425 | 24,095,000 | 0.208 | 24,095,000 | 0.208 |
| 11/06/2026 | 0.216 | 78.100 | 89,595,000 | 170,000 | 0.425 | 44,770,000 | 0.221 | 44,770,000 | 0.221 |
| 10/06/2026 | 0.230 | 79.000 | 31,295,000 | 170,000 | 0.425 | 15,290,000 | 0.217 | 15,285,000 | 0.217 |
| 09/06/2026 | 0.211 | 77.200 | 36,490,000 | 175,000 | 0.438 | 18,245,000 | 0.212 | 18,245,000 | 0.212 |
| 08/06/2026 | 0.202 | 76.250 | 35,100,000 | 175,000 | 0.438 | 17,550,000 | 0.201 | 17,550,000 | 0.201 |
| 05/06/2026 | 0.228 | 79.950 | 9,825,000 | 175,000 | 0.438 | 4,835,000 | 0.227 | 4,835,000 | 0.227 |
| 04/06/2026 | 0.233 | 78.600 | 6,605,000 | 175,000 | 0.438 | 3,300,000 | 0.231 | 3,300,000 | 0.230 |
| 03/06/2026 | 0.250 | 80.400 | 9,845,000 | 175,000 | 0.438 | 4,875,000 | 0.250 | 4,885,000 | 0.249 |
| 02/06/2026 | 0.300 | 85.500 | 6,850,000 | 165,000 | 0.413 | 3,430,000 | 0.291 | 3,420,000 | 0.291 |
| 01/06/2026 | 0.229 | 78.250 | 27,545,000 | 175,000 | 0.438 | 13,750,000 | 0.223 | 13,785,000 | 0.223 |
| 29/05/2026 | 0.187 | 73.450 | 49,065,000 | 140,000 | 0.350 | 24,530,000 | 0.190 | 24,535,000 | 0.190 |
| 28/05/2026 | 0.185 | 73.300 | 14,205,000 | 135,000 | 0.338 | 7,100,000 | 0.183 | 7,105,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 09:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
