26851 美團麥銀七六購Ａ (認購證)
按盤價 
0.320 +0.010 (+3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.310 | 92.200 | 0 | 105,000 | 0.262 | ||||
| 06/08/2026 | 0.310 | 92.200 | 0 | 105,000 | 0.262 | ||||
| 05/08/2026 | 0.320 | 93.050 | 0 | 105,000 | 0.262 | ||||
| 04/08/2026 | 0.320 | 92.700 | 5,000 | 105,000 | 0.262 | 5,000 | 0.320 | ||
| 03/08/2026 | 0.325 | 93.450 | 0 | 110,000 | 0.275 | ||||
| 31/07/2026 | 0.320 | 92.500 | 0 | 110,000 | 0.275 | ||||
| 30/07/2026 | 0.320 | 92.650 | 0 | 110,000 | 0.275 | ||||
| 29/07/2026 | 0.320 | 92.300 | 5,000 | 110,000 | 0.275 | 5,000 | 0.320 | ||
| 28/07/2026 | 0.305 | 90.300 | 20,000 | 105,000 | 0.262 | 20,000 | 0.305 | ||
| 27/07/2026 | 0.300 | 89.300 | 250,000 | 125,000 | 0.312 | 250,000 | 0.299 | ||
| 24/07/2026 | 0.255 | 86.700 | 190,000 | 375,000 | 0.938 | 190,000 | 0.249 | ||
| 23/07/2026 | 0.265 | 87.300 | 3,130,000 | 185,000 | 0.462 | 1,865,000 | 0.248 | 1,205,000 | 0.244 |
| 22/07/2026 | 0.227 | 83.650 | 2,180,000 | 845,000 | 2.113 | 1,110,000 | 0.224 | 1,070,000 | 0.222 |
| 21/07/2026 | 0.248 | 85.200 | 3,130,000 | 885,000 | 2.212 | 1,340,000 | 0.252 | 1,790,000 | 0.247 |
| 20/07/2026 | 0.270 | 86.300 | 315,000 | 435,000 | 1.088 | 315,000 | 0.268 | ||
| 17/07/2026 | 0.232 | 83.650 | 3,635,000 | 750,000 | 1.875 | 1,525,000 | 0.232 | 2,110,000 | 0.237 |
| 16/07/2026 | 0.270 | 87.200 | 1,620,000 | 165,000 | 0.413 | 1,620,000 | 0.261 | ||
| 15/07/2026 | 0.233 | 83.400 | 1,970,000 | 1,785,000 | 4.462 | 50,000 | 0.197 | 1,570,000 | 0.211 |
| 14/07/2026 | 0.197 | 79.200 | 1,830,000 | 265,000 | 0.662 | 905,000 | 0.201 | 915,000 | 0.200 |
| 13/07/2026 | 0.194 | 77.950 | 690,000 | 255,000 | 0.638 | 370,000 | 0.199 | 320,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
