26851 美團麥銀七六購Ａ (認購證)
按盤價 
0.300 +0.005 (+1.695%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.295 | 84.050 | 0 | 115,000 | 0.288 | ||||
| 07/05/2026 | 0.295 | 84.250 | 0 | 115,000 | 0.288 | ||||
| 06/05/2026 | 0.285 | 82.500 | 0 | 115,000 | 0.288 | ||||
| 05/05/2026 | 0.295 | 83.550 | 0 | 115,000 | 0.288 | ||||
| 04/05/2026 | 0.300 | 84.450 | 0 | 115,000 | 0.288 | ||||
| 30/04/2026 | 0.290 | 83.250 | 0 | 115,000 | 0.288 | ||||
| 29/04/2026 | 0.290 | 83.150 | 20,000 | 115,000 | 0.288 | 10,000 | 0.290 | 10,000 | 0.290 |
| 28/04/2026 | 0.265 | 80.300 | 0 | 115,000 | 0.288 | ||||
| 27/04/2026 | 0.280 | 81.850 | 0 | 115,000 | 0.288 | ||||
| 24/04/2026 | 0.290 | 82.450 | 0 | 115,000 | 0.288 | ||||
| 23/04/2026 | 0.295 | 83.100 | 0 | 115,000 | 0.288 | ||||
| 22/04/2026 | 0.310 | 84.250 | 0 | 115,000 | 0.288 | ||||
| 21/04/2026 | 0.330 | 86.450 | 0 | 115,000 | 0.288 | ||||
| 20/04/2026 | 0.320 | 85.150 | 0 | 115,000 | 0.288 | ||||
| 17/04/2026 | 0.330 | 86.500 | 100,000 | 115,000 | 0.288 | 100,000 | 0.325 | ||
| 16/04/2026 | 0.355 | 88.750 | 0 | 15,000 | 0.038 | ||||
| 15/04/2026 | 0.330 | 86.300 | 0 | 15,000 | 0.038 | ||||
| 14/04/2026 | 0.320 | 85.100 | 0 | 15,000 | 0.038 | ||||
| 13/04/2026 | 0.340 | 86.450 | 0 | 15,000 | 0.038 | ||||
| 10/04/2026 | 0.345 | 87.600 | 460,000 | 15,000 | 0.038 | 230,000 | 0.366 | 230,000 | 0.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
