26853 海螺瑞銀五三購Ａ (認購證)
按盤價 
0.160 -0.001 (-0.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.161 | 20.450 | 0 | 54.574 | ||||
| 27/11/2024 | 0.168 | 20.650 | 320,000 | 53.979 | 160,000 | 0.161 | 160,000 | 0.155 |
| 26/11/2024 | 0.155 | 20.300 | 375,000 | 54.131 | 180,000 | 0.165 | 195,000 | 0.166 |
| 25/11/2024 | 0.169 | 20.600 | 0 | 54.182 | ||||
| 22/11/2024 | 0.176 | 20.700 | 0 | 54.014 | ||||
| 21/11/2024 | 0.202 | 21.350 | 0 | 52.976 | ||||
| 20/11/2024 | 0.210 | 21.500 | 10,000 | 52.895 | 10,000 | 0.206 | ||
| 19/11/2024 | 0.213 | 21.450 | 120,000 | 53.791 | 60,000 | 0.213 | 60,000 | 0.213 |
| 18/11/2024 | 0.207 | 21.500 | 0 | 51.857 | ||||
| 15/11/2024 | 0.176 | 20.550 | 0 | 53.781 | ||||
| 14/11/2024 | 0.195 | 21.050 | 0 | 52.835 | ||||
| 13/11/2024 | 0.212 | 21.450 | 0 | 52.211 | ||||
| 12/11/2024 | 0.215 | 21.500 | 10,000 | 52.152 | 10,000 | 0.242 | ||
| 11/11/2024 | 0.246 | 21.950 | 0 | 53.533 | ||||
| 08/11/2024 | 0.285 | 22.350 | 0 | 56.191 | ||||
| 07/11/2024 | 0.300 | 22.900 | 10,000 | 53.035 | 10,000 | 0.300 | ||
| 06/11/2024 | 0.270 | 22.150 | 0 | 54.961 | ||||
| 05/11/2024 | 0.295 | 22.700 | 0 | 53.831 | ||||
| 04/11/2024 | 0.255 | 22.150 | 120,000 | 51.800 | 60,000 | 0.248 | 60,000 | 0.249 |
| 01/11/2024 | 0.290 | 22.450 | 0 | 54.608 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 10:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
