26853 海螺瑞銀五三購Ａ (認購證)
按盤價 
0.169 -0.007 (-3.977%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.176 | 20.700 | 0 | 140,000 | 0.230 | ||||
| 21/11/2024 | 0.202 | 21.350 | 0 | 140,000 | 0.230 | ||||
| 20/11/2024 | 0.210 | 21.500 | 10,000 | 140,000 | 0.230 | 10,000 | 0.206 | ||
| 19/11/2024 | 0.213 | 21.450 | 120,000 | 150,000 | 0.250 | 60,000 | 0.213 | 60,000 | 0.213 |
| 18/11/2024 | 0.207 | 21.500 | 0 | 150,000 | 0.250 | ||||
| 15/11/2024 | 0.176 | 20.550 | 0 | 150,000 | 0.250 | ||||
| 14/11/2024 | 0.195 | 21.050 | 0 | 150,000 | 0.250 | ||||
| 13/11/2024 | 0.212 | 21.450 | 0 | 150,000 | 0.250 | ||||
| 12/11/2024 | 0.215 | 21.500 | 10,000 | 150,000 | 0.250 | 10,000 | 0.242 | ||
| 11/11/2024 | 0.246 | 21.950 | 0 | 160,000 | 0.270 | ||||
| 08/11/2024 | 0.285 | 22.350 | 0 | 160,000 | 0.270 | ||||
| 07/11/2024 | 0.300 | 22.900 | 10,000 | 160,000 | 0.270 | 10,000 | 0.300 | ||
| 06/11/2024 | 0.270 | 22.150 | 0 | 170,000 | 0.280 | ||||
| 05/11/2024 | 0.295 | 22.700 | 0 | 170,000 | 0.280 | ||||
| 04/11/2024 | 0.255 | 22.150 | 120,000 | 170,000 | 0.280 | 60,000 | 0.248 | 60,000 | 0.249 |
| 01/11/2024 | 0.290 | 22.450 | 0 | 170,000 | 0.280 | ||||
| 31/10/2024 | 0.295 | 22.600 | 120,000 | 170,000 | 0.280 | 60,000 | 0.295 | 60,000 | 0.300 |
| 30/10/2024 | 0.290 | 22.550 | 10,000 | 170,000 | 0.280 | 10,000 | 0.290 | ||
| 29/10/2024 | 0.275 | 22.150 | 0 | 160,000 | 0.270 | ||||
| 28/10/2024 | 0.300 | 22.700 | 0 | 160,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
