| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.014 | 13.240 | 0 | 125.172 | ||||
| 08/07/2026 | 0.014 | 13.400 | 0 | 122.360 | ||||
| 07/07/2026 | 0.014 | 13.520 | 0 | 120.031 | ||||
| 06/07/2026 | 0.014 | 14.340 | 0 | 111.062 | ||||
| 03/07/2026 | 0.014 | 14.550 | 0 | 106.287 | ||||
| 02/07/2026 | 0.014 | 13.790 | 0 | 112.325 | ||||
| 30/06/2026 | 0.014 | 13.830 | 0 | 110.111 | ||||
| 29/06/2026 | 0.014 | 15.250 | 0 | 96.905 | ||||
| 26/06/2026 | 0.014 | 16.830 | 0 | 82.525 | ||||
| 25/06/2026 | 0.014 | 17.780 | 520,000 | 75.181 | 380,000 | 0.014 | 100,000 | 0.017 |
| 24/06/2026 | 0.029 | 19.380 | 1,600,000 | 75.555 | 60,000 | 0.020 | 1,400,000 | 0.024 |
| 23/06/2026 | 0.014 | 18.040 | 20,000 | 72.305 | 20,000 | 0.014 | ||
| 22/06/2026 | 0.010 | 17.040 | 240,000 | 73.788 | 240,000 | 0.010 | ||
| 18/06/2026 | 0.012 | 15.930 | 0 | 81.839 | ||||
| 17/06/2026 | 0.012 | 16.460 | 0 | 77.596 | ||||
| 16/06/2026 | 0.012 | 15.550 | 0 | 83.461 | ||||
| 15/06/2026 | 0.012 | 16.950 | 440,000 | 73.323 | 100,000 | 0.010 | 300,000 | 0.014 |
| 12/06/2026 | 0.013 | 14.230 | 0 | 92.346 | ||||
| 11/06/2026 | 0.013 | 13.070 | 0 | 101.134 | ||||
| 10/06/2026 | 0.013 | 13.030 | 0 | 100.845 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 13:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF