26862 遠能花旗六八購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.014 | 13.240 | 0 | 17,340,000 | 21.680 | ||||
| 08/07/2026 | 0.014 | 13.400 | 0 | 17,340,000 | 21.680 | ||||
| 07/07/2026 | 0.014 | 13.520 | 0 | 17,340,000 | 21.680 | ||||
| 06/07/2026 | 0.014 | 14.340 | 0 | 17,340,000 | 21.680 | ||||
| 03/07/2026 | 0.014 | 14.550 | 0 | 17,340,000 | 21.680 | ||||
| 02/07/2026 | 0.014 | 13.790 | 0 | 17,340,000 | 21.680 | ||||
| 30/06/2026 | 0.014 | 13.830 | 0 | 17,340,000 | 21.680 | ||||
| 29/06/2026 | 0.014 | 15.250 | 0 | 17,340,000 | 21.680 | ||||
| 26/06/2026 | 0.014 | 16.830 | 0 | 17,340,000 | 21.680 | ||||
| 25/06/2026 | 0.014 | 17.780 | 520,000 | 17,340,000 | 21.680 | 380,000 | 0.014 | 100,000 | 0.017 |
| 24/06/2026 | 0.029 | 19.380 | 1,600,000 | 17,620,000 | 22.030 | 60,000 | 0.020 | 1,400,000 | 0.024 |
| 23/06/2026 | 0.014 | 18.040 | 20,000 | 16,280,000 | 20.350 | 20,000 | 0.014 | ||
| 22/06/2026 | 0.010 | 17.040 | 240,000 | 16,300,000 | 20.380 | 240,000 | 0.010 | ||
| 18/06/2026 | 0.012 | 15.930 | 0 | 16,540,000 | 20.680 | ||||
| 17/06/2026 | 0.012 | 16.460 | 0 | 16,540,000 | 20.680 | ||||
| 16/06/2026 | 0.012 | 15.550 | 0 | 16,540,000 | 20.680 | ||||
| 15/06/2026 | 0.012 | 16.950 | 440,000 | 16,540,000 | 20.680 | 100,000 | 0.010 | 300,000 | 0.014 |
| 12/06/2026 | 0.013 | 14.230 | 0 | 16,340,000 | 20.430 | ||||
| 11/06/2026 | 0.013 | 13.070 | 0 | 16,340,000 | 20.430 | ||||
| 10/06/2026 | 0.013 | 13.030 | 0 | 16,340,000 | 20.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 13:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
