26862 遠能花旗六八購Ａ (認購證)
按盤價 
0.027 +0.007 (+35.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.020 | 18.230 | 0 | 16,160,000 | 20.200 | ||||
| 20/05/2026 | 0.022 | 18.550 | 3,460,000 | 16,160,000 | 20.200 | 3,340,000 | 0.022 | 40,000 | 0.022 |
| 19/05/2026 | 0.020 | 17.720 | 0 | 19,460,000 | 24.330 | ||||
| 18/05/2026 | 0.020 | 17.780 | 1,500,000 | 19,460,000 | 24.330 | 1,500,000 | 0.020 | ||
| 15/05/2026 | 0.025 | 18.350 | 200,000 | 17,960,000 | 22.450 | 60,000 | 0.027 | 140,000 | 0.026 |
| 14/05/2026 | 0.029 | 18.920 | 320,000 | 17,880,000 | 22.350 | 220,000 | 0.029 | 100,000 | 0.026 |
| 13/05/2026 | 0.029 | 18.730 | 3,600,000 | 18,000,000 | 22.500 | 1,820,000 | 0.033 | 1,720,000 | 0.034 |
| 12/05/2026 | 0.031 | 18.830 | 3,440,000 | 18,100,000 | 22.630 | 1,380,000 | 0.033 | 2,060,000 | 0.032 |
| 11/05/2026 | 0.033 | 18.960 | 9,640,000 | 17,420,000 | 21.780 | 4,280,000 | 0.038 | 5,300,000 | 0.039 |
| 08/05/2026 | 0.059 | 20.780 | 14,480,000 | 16,400,000 | 20.500 | 6,600,000 | 0.054 | 7,880,000 | 0.059 |
| 07/05/2026 | 0.047 | 19.830 | 4,560,000 | 15,120,000 | 18.900 | 3,400,000 | 0.046 | 1,120,000 | 0.049 |
| 06/05/2026 | 0.043 | 19.340 | 5,740,000 | 17,400,000 | 21.750 | 2,560,000 | 0.040 | 3,120,000 | 0.037 |
| 05/05/2026 | 0.038 | 18.880 | 680,000 | 16,840,000 | 21.050 | 340,000 | 0.036 | 340,000 | 0.036 |
| 04/05/2026 | 0.042 | 19.070 | 920,000 | 16,840,000 | 21.050 | 460,000 | 0.041 | 460,000 | 0.041 |
| 30/04/2026 | 0.031 | 18.240 | 2,460,000 | 16,840,000 | 21.050 | 1,260,000 | 0.035 | 1,200,000 | 0.035 |
| 29/04/2026 | 0.040 | 18.780 | 4,120,000 | 16,900,000 | 21.130 | 3,500,000 | 0.038 | 620,000 | 0.037 |
| 28/04/2026 | 0.027 | 17.250 | 19,260,000 | 19,780,000 | 24.730 | 9,400,000 | 0.026 | 9,760,000 | 0.026 |
| 27/04/2026 | 0.037 | 17.730 | 9,560,000 | 19,420,000 | 24.280 | 2,920,000 | 0.045 | 6,640,000 | 0.038 |
| 24/04/2026 | 0.043 | 18.080 | 7,360,000 | 15,700,000 | 19.630 | 1,180,000 | 0.042 | 6,180,000 | 0.043 |
| 23/04/2026 | 0.045 | 18.130 | 3,140,000 | 10,700,000 | 13.380 | 1,560,000 | 0.041 | 1,580,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
