26873 京東瑞銀六乙購Ａ (認購證)
按盤價 
0.210 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.210 | 118.400 | 65,000 | 46.631 | ||||
| 11/05/2026 | 0.212 | 118.500 | 150,000 | 46.684 | 75,000 | 0.205 | 75,000 | 0.205 |
| 08/05/2026 | 0.213 | 118.500 | 115,000 | 46.493 | 57,500 | 0.207 | 57,500 | 0.206 |
| 07/05/2026 | 0.220 | 119.000 | 170,000 | 46.772 | 85,000 | 0.219 | 85,000 | 0.219 |
| 06/05/2026 | 0.196 | 116.400 | 405,000 | 46.266 | 202,500 | 0.195 | 202,500 | 0.195 |
| 05/05/2026 | 0.198 | 116.200 | 195,000 | 46.712 | 97,500 | 0.196 | 97,500 | 0.191 |
| 04/05/2026 | 0.205 | 116.800 | 150,000 | 46.916 | 75,000 | 0.215 | 75,000 | 0.218 |
| 30/04/2026 | 0.206 | 116.300 | 5,000 | 47.182 | 2,500 | 0.206 | 2,500 | 0.207 |
| 29/04/2026 | 0.214 | 117.500 | 0 | 46.842 | ||||
| 28/04/2026 | 0.200 | 115.300 | 0 | 47.246 | ||||
| 27/04/2026 | 0.213 | 117.000 | 10,000 | 47.058 | 5,000 | 0.210 | 5,000 | 0.211 |
| 24/04/2026 | 0.223 | 118.500 | 225,000 | 46.427 | 112,500 | 0.214 | 112,500 | 0.213 |
| 23/04/2026 | 0.228 | 118.700 | 205,000 | 46.763 | 102,500 | 0.230 | 102,500 | 0.229 |
| 22/04/2026 | 0.241 | 120.200 | 115,000 | 46.676 | 57,500 | 0.238 | 57,500 | 0.238 |
| 21/04/2026 | 0.260 | 123.000 | 0 | 45.910 | ||||
| 20/04/2026 | 0.260 | 122.400 | 40,000 | 46.493 | 20,000 | 0.255 | 20,000 | 0.259 |
| 17/04/2026 | 0.265 | 122.600 | 0 | 46.590 | ||||
| 16/04/2026 | 0.275 | 123.800 | 70,000 | 46.356 | 35,000 | 0.260 | 35,000 | 0.265 |
| 15/04/2026 | 0.245 | 120.700 | 85,000 | 46.022 | 42,500 | 0.264 | 42,500 | 0.269 |
| 14/04/2026 | 0.206 | 115.400 | 635,000 | 46.758 | 317,500 | 0.202 | 317,500 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 08:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
