26873 京東瑞銀六乙購Ａ (認購證)
按盤價 
0.059 -0.077 (-56.618%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.136 | 123.000 | 360,000 | 41.849 | 180,000 | 0.141 | 180,000 | 0.141 |
| 12/08/2026 | 0.137 | 123.000 | 1,205,000 | 41.860 | 562,500 | 0.137 | 642,500 | 0.139 |
| 11/08/2026 | 0.169 | 126.500 | 3,680,000 | 42.488 | 1,840,000 | 0.173 | 1,840,000 | 0.177 |
| 10/08/2026 | 0.204 | 130.400 | 1,570,000 | 42.467 | 785,000 | 0.198 | 785,000 | 0.199 |
| 07/08/2026 | 0.182 | 127.500 | 1,565,000 | 42.573 | 782,500 | 0.180 | 782,500 | 0.180 |
| 06/08/2026 | 0.182 | 127.300 | 700,000 | 42.687 | 350,000 | 0.182 | 350,000 | 0.182 |
| 05/08/2026 | 0.207 | 130.000 | 880,000 | 42.688 | 440,000 | 0.205 | 440,000 | 0.201 |
| 04/08/2026 | 0.202 | 129.100 | 540,000 | 43.014 | 270,000 | 0.193 | 270,000 | 0.196 |
| 03/08/2026 | 0.212 | 129.300 | 830,000 | 44.132 | 415,000 | 0.215 | 415,000 | 0.216 |
| 31/07/2026 | 0.194 | 127.100 | 1,480,000 | 43.896 | 740,000 | 0.195 | 740,000 | 0.194 |
| 30/07/2026 | 0.205 | 128.700 | 1,330,000 | 43.239 | 665,000 | 0.204 | 665,000 | 0.202 |
| 29/07/2026 | 0.188 | 126.200 | 2,087,500 | 43.852 | 717,500 | 0.187 | 1,370,000 | 0.188 |
| 28/07/2026 | 0.170 | 124.100 | 960,000 | 43.605 | 480,000 | 0.168 | 480,000 | 0.167 |
| 27/07/2026 | 0.135 | 119.200 | 725,000 | 43.749 | 362,500 | 0.139 | 362,500 | 0.138 |
| 24/07/2026 | 0.128 | 118.100 | 1,335,000 | 43.385 | 667,500 | 0.127 | 667,500 | 0.128 |
| 23/07/2026 | 0.138 | 119.600 | 990,000 | 43.170 | 495,000 | 0.135 | 495,000 | 0.135 |
| 22/07/2026 | 0.134 | 118.600 | 2,760,000 | 43.543 | 1,380,000 | 0.134 | 1,380,000 | 0.135 |
| 21/07/2026 | 0.157 | 121.100 | 3,350,000 | 44.256 | 1,575,000 | 0.159 | 1,575,000 | 0.159 |
| 20/07/2026 | 0.146 | 120.000 | 2,980,000 | 43.625 | 1,490,000 | 0.141 | 1,490,000 | 0.140 |
| 17/07/2026 | 0.125 | 116.300 | 1,162,500 | 43.974 | 592,500 | 0.127 | 570,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
