26873 聯想韓投五四購Ａ (認購證)
按盤價 
0.237 -0.012 (-4.819%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.249 | 12.620 | 0 | 57.799 | ||||
| 14/02/2025 | 0.249 | 12.620 | 0 | 56.304 | ||||
| 13/02/2025 | 0.204 | 12.160 | 0 | 56.944 | ||||
| 12/02/2025 | 0.280 | 12.800 | 0 | 57.785 | ||||
| 11/02/2025 | 0.211 | 12.160 | 10,000 | 57.690 | 10,000 | 0.203 | ||
| 10/02/2025 | 0.215 | 12.180 | 10,000 | 57.700 | ||||
| 07/02/2025 | 0.219 | 12.220 | 610,000 | 56.330 | 510,000 | 0.241 | ||
| 06/02/2025 | 0.156 | 11.500 | 100,000 | 57.129 | 50,000 | 0.145 | 50,000 | 0.145 |
| 05/02/2025 | 0.111 | 10.940 | 0 | 56.246 | ||||
| 04/02/2025 | 0.087 | 10.520 | 610,000 | 56.629 | 570,000 | 0.059 | 20,000 | 0.059 |
| 03/02/2025 | 0.052 | 9.840 | 460,000 | 55.956 | 10,000 | 0.045 | 450,000 | 0.048 |
| 28/01/2025 | 0.035 | 9.290 | 0 | 55.017 | ||||
| 27/01/2025 | 0.041 | 9.490 | 0 | 54.359 | ||||
| 24/01/2025 | 0.041 | 9.470 | 0 | 53.633 | ||||
| 23/01/2025 | 0.034 | 9.200 | 0 | 54.142 | ||||
| 22/01/2025 | 0.034 | 9.150 | 160,000 | 54.541 | 160,000 | 0.035 | ||
| 21/01/2025 | 0.044 | 9.410 | 170,000 | 54.775 | 170,000 | 0.045 | ||
| 20/01/2025 | 0.042 | 9.400 | 0 | 53.764 | ||||
| 17/01/2025 | 0.038 | 9.230 | 0 | 53.589 | ||||
| 16/01/2025 | 0.041 | 9.290 | 0 | 53.704 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 11:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
