26873 聯想韓投五四購Ａ (認購證)
按盤價 
0.068 -0.011 (-13.924%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.068 | 9.080 | 500,000 | ||||||
| 27/11/2024 | 0.079 | 9.310 | 2,100,000 | 1,660,000 | 2.371 | 1,030,000 | 0.074 | 1,040,000 | 0.071 |
| 26/11/2024 | 0.064 | 9.005 | 1,200,000 | 1,650,000 | 2.357 | 600,000 | 0.067 | 600,000 | 0.068 |
| 25/11/2024 | 0.069 | 9.025 | 980,000 | 1,650,000 | 2.357 | 490,000 | 0.073 | 490,000 | 0.074 |
| 22/11/2024 | 0.069 | 8.985 | 1,700,000 | 1,650,000 | 2.357 | 850,000 | 0.083 | 850,000 | 0.085 |
| 21/11/2024 | 0.077 | 9.115 | 1,320,000 | 1,650,000 | 2.357 | 660,000 | 0.081 | 660,000 | 0.081 |
| 20/11/2024 | 0.068 | 8.935 | 1,300,000 | 1,650,000 | 2.357 | 650,000 | 0.071 | 650,000 | 0.072 |
| 19/11/2024 | 0.071 | 8.945 | 3,290,000 | 1,650,000 | 2.357 | 1,650,000 | 0.074 | 1,640,000 | 0.074 |
| 18/11/2024 | 0.074 | 8.895 | 0 | 1,660,000 | 2.371 | ||||
| 15/11/2024 | 0.084 | 9.085 | 0 | 1,660,000 | 2.371 | ||||
| 14/11/2024 | 0.094 | 9.255 | 0 | 1,660,000 | 2.371 | ||||
| 13/11/2024 | 0.114 | 9.615 | 1,300,000 | 1,660,000 | 2.371 | 650,000 | 0.115 | 650,000 | 0.117 |
| 12/11/2024 | 0.104 | 9.385 | 0 | 1,660,000 | 2.371 | ||||
| 11/11/2024 | 0.136 | 9.935 | 0 | 1,660,000 | 2.371 | ||||
| 08/11/2024 | 0.129 | 9.745 | 0 | 1,660,000 | 2.371 | ||||
| 07/11/2024 | 0.123 | 9.655 | 0 | 1,660,000 | 2.371 | ||||
| 06/11/2024 | 0.140 | 9.915 | 10,000 | 1,660,000 | 2.371 | 10,000 | 0.143 | ||
| 05/11/2024 | 0.170 | 10.395 | 0 | 1,650,000 | 2.357 | ||||
| 04/11/2024 | 0.167 | 10.275 | 0 | 1,650,000 | 2.357 | ||||
| 01/11/2024 | 0.167 | 10.215 | 0 | 1,650,000 | 2.357 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
